Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.1607%
Máximo
3.8279%
Mínimo
-4.9320%
Total Días
79
Días +
43
Días -
36
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | +0.8241% | 1518.037500 | 1530.599600 | +12.562100 |
| 22/04/2020 | +0.1308% | 1516.053700 | 1518.037500 | +1.983800 |
| 21/04/2020 | -1.6341% | 1541.030800 | 1516.053700 | -24.977100 |
| 20/04/2020 | +0.5571% | 1532.469900 | 1541.030800 | +8.560900 |
| 17/04/2020 | +1.1076% | 1515.590600 | 1532.469900 | +16.879300 |
| 16/04/2020 | -0.8755% | 1528.917200 | 1515.590600 | -13.326600 |
| 15/04/2020 | +0.2692% | 1524.806900 | 1528.917200 | +4.110300 |
| 14/04/2020 | +1.5507% | 1501.343900 | 1524.806900 | +23.463000 |
| 13/04/2020 | +0.6953% | 1490.941000 | 1501.343900 | +10.402900 |
| 09/04/2020 | +0.3471% | 1485.774900 | 1490.941000 | +5.166100 |
| 08/04/2020 | +1.0840% | 1469.756100 | 1485.774900 | +16.018800 |
| 07/04/2020 | +1.7696% | 1443.976600 | 1469.756100 | +25.779500 |
| 06/04/2020 | +0.9852% | 1429.820300 | 1443.976600 | +14.156300 |
| 03/04/2020 | +0.0881% | 1428.560800 | 1429.820300 | +1.259500 |
| 02/04/2020 | -0.2185% | 1431.685300 | 1428.560800 | -3.124500 |
| 01/04/2020 | -0.9769% | 1445.739400 | 1431.685300 | -14.054100 |
| 31/03/2020 | +1.8208% | 1419.653900 | 1445.739400 | +26.085500 |
| 30/03/2020 | +0.8959% | 1406.991800 | 1419.653900 | +12.662100 |
| 27/03/2020 | -0.1310% | 1408.835900 | 1406.991800 | -1.844100 |
| 26/03/2020 | +2.7902% | 1370.069800 | 1408.835900 | +38.766100 |
| 25/03/2020 | +3.8279% | 1318.615600 | 1370.069800 | +51.454200 |
| 24/03/2020 | -0.7484% | 1328.521600 | 1318.615600 | -9.906000 |
| 23/03/2020 | +0.6314% | 1320.159400 | 1328.521600 | +8.362200 |
| 20/03/2020 | -2.7759% | 1357.319000 | 1320.159400 | -37.159600 |
| 19/03/2020 | -1.5296% | 1378.239900 | 1357.319000 | -20.920900 |
| 18/03/2020 | -2.5575% | 1413.943200 | 1378.239900 | -35.703300 |
| 17/03/2020 | -3.4542% | 1463.636700 | 1413.943200 | -49.693500 |
| 16/03/2020 | -0.8300% | 1475.835800 | 1463.636700 | -12.199100 |
| 13/03/2020 | -4.9320% | 1550.448400 | 1475.835800 | -74.612600 |
| 12/03/2020 | -4.2714% | 1618.108300 | 1550.448400 | -67.659900 |
| 11/03/2020 | -0.3996% | 1624.587200 | 1618.108300 | -6.478900 |
| 10/03/2020 | -3.0736% | 1675.296000 | 1624.587200 | -50.708800 |
| 09/03/2020 | -1.8336% | 1706.296900 | 1675.296000 | -31.000900 |
| 06/03/2020 | -1.8217% | 1737.664700 | 1706.296900 | -31.367800 |
| 05/03/2020 | +1.1350% | 1718.052900 | 1737.664700 | +19.611800 |
| 04/03/2020 | +0.8489% | 1703.530600 | 1718.052900 | +14.522300 |
| 03/03/2020 | +0.1530% | 1700.926200 | 1703.530600 | +2.604400 |
| 02/03/2020 | +1.1184% | 1682.009000 | 1700.926200 | +18.917200 |
| 28/02/2020 | -2.3879% | 1722.657900 | 1682.009000 | -40.648900 |
| 27/02/2020 | -1.0259% | 1740.421500 | 1722.657900 | -17.763600 |
| 26/02/2020 | -0.5934% | 1750.779100 | 1740.421500 | -10.357600 |
| 25/02/2020 | -1.0091% | 1768.535800 | 1750.779100 | -17.756700 |
| 24/02/2020 | -2.0534% | 1805.225800 | 1768.535800 | -36.690000 |
| 21/02/2020 | -0.0424% | 1805.992100 | 1805.225800 | -0.766300 |
| 20/02/2020 | +0.2777% | 1800.983400 | 1805.992100 | +5.008700 |
| 19/02/2020 | +0.3029% | 1795.537300 | 1800.983400 | +5.446100 |
| 18/02/2020 | -0.2994% | 1800.921700 | 1795.537300 | -5.384400 |
| 17/02/2020 | -0.0590% | 1801.985000 | 1800.921700 | -1.063300 |
| 14/02/2020 | -0.2401% | 1806.316900 | 1801.985000 | -4.331900 |
| 13/02/2020 | +0.5398% | 1796.591800 | 1806.316900 | +9.725100 |
| 12/02/2020 | +0.0730% | 1795.280700 | 1796.591800 | +1.311100 |
| 11/02/2020 | +0.3486% | 1789.033000 | 1795.280700 | +6.247700 |
| 10/02/2020 | +0.2561% | 1784.457400 | 1789.033000 | +4.575600 |
| 07/02/2020 | +0.5150% | 1775.290600 | 1784.457400 | +9.166800 |
| 06/02/2020 | +0.6486% | 1763.812600 | 1775.290600 | +11.478000 |
| 05/02/2020 | +0.1716% | 1760.789200 | 1763.812600 | +3.023400 |
| 04/02/2020 | +0.4575% | 1752.751300 | 1760.789200 | +8.037900 |
| 03/02/2020 | -0.6925% | 1764.930500 | 1752.751300 | -12.179200 |
| 31/01/2020 | -0.4557% | 1772.992300 | 1764.930500 | -8.061800 |
| 30/01/2020 | +0.0082% | 1772.847700 | 1772.992300 | +0.144600 |
| 29/01/2020 | -0.1259% | 1775.081900 | 1772.847700 | -2.234200 |
| 28/01/2020 | +0.0881% | 1773.519100 | 1775.081900 | +1.562800 |
| 27/01/2020 | -0.1937% | 1776.958300 | 1773.519100 | -3.439200 |
| 24/01/2020 | +0.4475% | 1769.024400 | 1776.958300 | +7.933900 |
| 23/01/2020 | -0.5787% | 1779.290600 | 1769.024400 | -10.266200 |
| 22/01/2020 | +0.3287% | 1773.451700 | 1779.290600 | +5.838900 |
| 21/01/2020 | -0.7843% | 1787.414800 | 1773.451700 | -13.963100 |
| 20/01/2020 | -0.3568% | 1793.804100 | 1787.414800 | -6.389300 |
| 17/01/2020 | +0.1086% | 1791.857400 | 1793.804100 | +1.946700 |
| 16/01/2020 | +0.2686% | 1787.050800 | 1791.857400 | +4.806600 |
| 15/01/2020 | -0.1770% | 1790.216600 | 1787.050800 | -3.165800 |
| 14/01/2020 | -0.4559% | 1798.396400 | 1790.216600 | -8.179800 |
| 13/01/2020 | +0.9322% | 1781.708900 | 1798.396400 | +16.687500 |
| 10/01/2020 | +0.9641% | 1764.614400 | 1781.708900 | +17.094500 |
| 09/01/2020 | +0.3357% | 1758.699900 | 1764.614400 | +5.914500 |
| 08/01/2020 | -0.6602% | 1770.349300 | 1758.699900 | -11.649400 |
| 07/01/2020 | +0.4316% | 1762.725500 | 1770.349300 | +7.623800 |
| 06/01/2020 | +0.9267% | 1746.466300 | 1762.725500 | +16.259200 |
| 03/01/2020 | +0.5017% | 1737.726900 | 1746.466300 | +8.739400 |
Mostrando 1401 -
1479
de 1479 registros