Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0107%
Máximo
3.8279%
Mínimo
-4.9320%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.8950% | 1627.498000 | 1642.129700 | +14.631700 |
| 03/08/2020 | +0.5696% | 1618.254600 | 1627.498000 | +9.243400 |
| 31/07/2020 | +0.1301% | 1616.151400 | 1618.254600 | +2.103200 |
| 30/07/2020 | -0.8595% | 1630.102600 | 1616.151400 | -13.951200 |
| 29/07/2020 | -0.8859% | 1644.607500 | 1630.102600 | -14.504900 |
| 28/07/2020 | +0.3378% | 1639.061400 | 1644.607500 | +5.546100 |
| 27/07/2020 | +0.5903% | 1629.414300 | 1639.061400 | +9.647100 |
| 24/07/2020 | -0.8132% | 1642.718900 | 1629.414300 | -13.304600 |
| 23/07/2020 | +0.0847% | 1641.327500 | 1642.718900 | +1.391400 |
| 22/07/2020 | -0.7930% | 1654.395200 | 1641.327500 | -13.067700 |
| 21/07/2020 | +0.4405% | 1647.123800 | 1654.395200 | +7.271400 |
| 20/07/2020 | +0.0914% | 1645.619100 | 1647.123800 | +1.504700 |
| 17/07/2020 | -0.6183% | 1655.825500 | 1645.619100 | -10.206400 |
| 15/07/2020 | +0.2674% | 1651.403600 | 1655.825500 | +4.421900 |
| 14/07/2020 | -0.6988% | 1662.984000 | 1651.403600 | -11.580400 |
| 13/07/2020 | +0.5050% | 1654.606500 | 1662.984000 | +8.377500 |
| 10/07/2020 | +0.8849% | 1640.029500 | 1654.606500 | +14.577000 |
| 09/07/2020 | -0.5966% | 1649.843000 | 1640.029500 | -9.813500 |
| 08/07/2020 | -0.7704% | 1662.603200 | 1649.843000 | -12.760200 |
| 07/07/2020 | -0.4025% | 1669.309400 | 1662.603200 | -6.706200 |
| 06/07/2020 | +1.2322% | 1648.865700 | 1669.309400 | +20.443700 |
| 03/07/2020 | +0.2600% | 1644.584200 | 1648.865700 | +4.281500 |
| 02/07/2020 | +0.3514% | 1638.815200 | 1644.584200 | +5.769000 |
| 01/07/2020 | +0.1782% | 1635.896800 | 1638.815200 | +2.918400 |
| 30/06/2020 | +0.3933% | 1629.476200 | 1635.896800 | +6.420600 |
| 26/06/2020 | -0.0638% | 1630.516800 | 1629.476200 | -1.040600 |
| 25/06/2020 | -0.8471% | 1644.388300 | 1630.516800 | -13.871500 |
| 24/06/2020 | -0.4999% | 1652.630000 | 1644.388300 | -8.241700 |
| 23/06/2020 | +1.0115% | 1635.998300 | 1652.630000 | +16.631700 |
| 22/06/2020 | -0.3496% | 1641.727300 | 1635.998300 | -5.729000 |
| 19/06/2020 | +0.9715% | 1625.855200 | 1641.727300 | +15.872100 |
| 18/06/2020 | +1.2604% | 1605.491200 | 1625.855200 | +20.364000 |
| 17/06/2020 | +2.4088% | 1567.280800 | 1605.491200 | +38.210400 |
| 16/06/2020 | +0.0925% | 1565.832500 | 1567.280800 | +1.448300 |
| 15/06/2020 | -0.6592% | 1576.189000 | 1565.832500 | -10.356500 |
| 12/06/2020 | +0.0193% | 1575.884100 | 1576.189000 | +0.304900 |
| 11/06/2020 | -0.5376% | 1584.379200 | 1575.884100 | -8.495100 |
| 10/06/2020 | -0.4813% | 1592.022700 | 1584.379200 | -7.643500 |
| 09/06/2020 | +0.0768% | 1590.800400 | 1592.022700 | +1.222300 |
| 08/06/2020 | +1.1713% | 1572.276700 | 1590.800400 | +18.523700 |
| 05/06/2020 | +0.3876% | 1566.194000 | 1572.276700 | +6.082700 |
| 04/06/2020 | +1.1371% | 1548.485000 | 1566.194000 | +17.709000 |
| 03/06/2020 | +0.4891% | 1540.929600 | 1548.485000 | +7.555400 |
| 02/06/2020 | +0.3778% | 1535.119100 | 1540.929600 | +5.810500 |
| 01/06/2020 | -0.1011% | 1536.671900 | 1535.119100 | -1.552800 |
| 29/05/2020 | -0.6177% | 1546.193700 | 1536.671900 | -9.521800 |
| 28/05/2020 | -0.1770% | 1548.932400 | 1546.193700 | -2.738700 |
| 27/05/2020 | +1.5722% | 1524.770900 | 1548.932400 | +24.161500 |
| 26/05/2020 | +0.9860% | 1509.810600 | 1524.770900 | +14.960300 |
| 25/05/2020 | +0.5512% | 1501.512100 | 1509.810600 | +8.298500 |
| 22/05/2020 | -1.2412% | 1520.264700 | 1501.512100 | -18.752600 |
| 20/05/2020 | -0.0773% | 1521.440200 | 1520.264700 | -1.175500 |
| 19/05/2020 | +0.5542% | 1513.032400 | 1521.440200 | +8.407800 |
| 18/05/2020 | +1.6216% | 1488.694600 | 1513.032400 | +24.337800 |
| 15/05/2020 | +0.3279% | 1483.820800 | 1488.694600 | +4.873800 |
| 14/05/2020 | -0.8361% | 1496.278400 | 1483.820800 | -12.457600 |
| 13/05/2020 | -1.1533% | 1513.634600 | 1496.278400 | -17.356200 |
| 12/05/2020 | -0.3852% | 1519.476500 | 1513.634600 | -5.841900 |
| 11/05/2020 | -0.2036% | 1522.573500 | 1519.476500 | -3.097000 |
| 08/05/2020 | -0.2130% | 1525.820600 | 1522.573500 | -3.247100 |
| 07/05/2020 | +0.0971% | 1524.339300 | 1525.820600 | +1.481300 |
| 06/05/2020 | +0.6911% | 1513.841500 | 1524.339300 | +10.497800 |
| 05/05/2020 | +0.2886% | 1509.479600 | 1513.841500 | +4.361900 |
| 04/05/2020 | -2.3913% | 1546.011300 | 1509.479600 | -36.531700 |
| 30/04/2020 | +0.1075% | 1544.350600 | 1546.011300 | +1.660700 |
| 29/04/2020 | +0.1050% | 1542.729200 | 1544.350600 | +1.621400 |
| 28/04/2020 | +0.7073% | 1531.856300 | 1542.729200 | +10.872900 |
| 27/04/2020 | +0.9615% | 1517.198500 | 1531.856300 | +14.657800 |
| 24/04/2020 | -0.8794% | 1530.599600 | 1517.198500 | -13.401100 |
| 23/04/2020 | +0.8241% | 1518.037500 | 1530.599600 | +12.562100 |
| 22/04/2020 | +0.1308% | 1516.053700 | 1518.037500 | +1.983800 |
| 21/04/2020 | -1.6341% | 1541.030800 | 1516.053700 | -24.977100 |
| 20/04/2020 | +0.5571% | 1532.469900 | 1541.030800 | +8.560900 |
| 17/04/2020 | +1.1076% | 1515.590600 | 1532.469900 | +16.879300 |
| 16/04/2020 | -0.8755% | 1528.917200 | 1515.590600 | -13.326600 |
| 15/04/2020 | +0.2692% | 1524.806900 | 1528.917200 | +4.110300 |
| 14/04/2020 | +1.5507% | 1501.343900 | 1524.806900 | +23.463000 |
| 13/04/2020 | +0.6953% | 1490.941000 | 1501.343900 | +10.402900 |
| 09/04/2020 | +0.3471% | 1485.774900 | 1490.941000 | +5.166100 |
| 08/04/2020 | +1.0840% | 1469.756100 | 1485.774900 | +16.018800 |
| 07/04/2020 | +1.7696% | 1443.976600 | 1469.756100 | +25.779500 |
| 06/04/2020 | +0.9852% | 1429.820300 | 1443.976600 | +14.156300 |
| 03/04/2020 | +0.0881% | 1428.560800 | 1429.820300 | +1.259500 |
| 02/04/2020 | -0.2185% | 1431.685300 | 1428.560800 | -3.124500 |
| 01/04/2020 | -0.9769% | 1445.739400 | 1431.685300 | -14.054100 |
| 31/03/2020 | +1.8208% | 1419.653900 | 1445.739400 | +26.085500 |
| 30/03/2020 | +0.8959% | 1406.991800 | 1419.653900 | +12.662100 |
| 27/03/2020 | -0.1310% | 1408.835900 | 1406.991800 | -1.844100 |
| 26/03/2020 | +2.7902% | 1370.069800 | 1408.835900 | +38.766100 |
| 25/03/2020 | +3.8279% | 1318.615600 | 1370.069800 | +51.454200 |
| 24/03/2020 | -0.7484% | 1328.521600 | 1318.615600 | -9.906000 |
| 23/03/2020 | +0.6314% | 1320.159400 | 1328.521600 | +8.362200 |
| 20/03/2020 | -2.7759% | 1357.319000 | 1320.159400 | -37.159600 |
| 19/03/2020 | -1.5296% | 1378.239900 | 1357.319000 | -20.920900 |
| 18/03/2020 | -2.5575% | 1413.943200 | 1378.239900 | -35.703300 |
| 17/03/2020 | -3.4542% | 1463.636700 | 1413.943200 | -49.693500 |
| 16/03/2020 | -0.8300% | 1475.835800 | 1463.636700 | -12.199100 |
| 13/03/2020 | -4.9320% | 1550.448400 | 1475.835800 | -74.612600 |
| 12/03/2020 | -4.2714% | 1618.108300 | 1550.448400 | -67.659900 |
| 11/03/2020 | -0.3996% | 1624.587200 | 1618.108300 | -6.478900 |
Mostrando 1301 -
1400
de 1448 registros