Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0213%
Máximo
1.9356%
Mínimo
-2.3825%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0614% | 2087.567200 | 2086.285500 | -1.281700 |
| 23/05/2025 | -0.4337% | 2096.639700 | 2087.567200 | -9.072500 |
| 22/05/2025 | -0.5521% | 2108.247600 | 2096.639700 | -11.607900 |
| 20/05/2025 | +0.5915% | 2095.814900 | 2108.247600 | +12.432700 |
| 19/05/2025 | -0.5026% | 2106.375900 | 2095.814900 | -10.561000 |
| 16/05/2025 | +0.4347% | 2097.240100 | 2106.375900 | +9.135800 |
| 15/05/2025 | -0.0084% | 2097.416100 | 2097.240100 | -0.176000 |
| 14/05/2025 | +0.4687% | 2087.608200 | 2097.416100 | +9.807900 |
| 13/05/2025 | +0.6797% | 2073.467000 | 2087.608200 | +14.141200 |
| 12/05/2025 | +1.9356% | 2033.719500 | 2073.467000 | +39.747500 |
| 09/05/2025 | -0.4039% | 2041.950800 | 2033.719500 | -8.231300 |
| 08/05/2025 | +0.2060% | 2037.748100 | 2041.950800 | +4.202700 |
| 07/05/2025 | +0.2535% | 2032.588200 | 2037.748100 | +5.159900 |
| 06/05/2025 | -0.0146% | 2032.884400 | 2032.588200 | -0.296200 |
| 05/05/2025 | -0.0847% | 2034.607800 | 2032.884400 | -1.723400 |
| 02/05/2025 | +0.5027% | 2024.406200 | 2034.607800 | +10.201600 |
| 30/04/2025 | +0.5660% | 2012.979600 | 2024.406200 | +11.426600 |
| 29/04/2025 | +1.2326% | 1988.319800 | 2012.979600 | +24.659800 |
| 28/04/2025 | +0.2670% | 1983.018200 | 1988.319800 | +5.301600 |
| 25/04/2025 | +0.2258% | 1978.544900 | 1983.018200 | +4.473300 |
| 24/04/2025 | +0.5151% | 1968.379900 | 1978.544900 | +10.165000 |
| 23/04/2025 | +0.8276% | 1952.157600 | 1968.379900 | +16.222300 |
| 22/04/2025 | -0.5450% | 1962.825300 | 1952.157600 | -10.667700 |
| 21/04/2025 | -0.6345% | 1975.319500 | 1962.825300 | -12.494200 |
| 17/04/2025 | -0.3372% | 1981.991400 | 1975.319500 | -6.671900 |
| 16/04/2025 | -0.2650% | 1987.251100 | 1981.991400 | -5.259700 |
| 15/04/2025 | +0.6811% | 1973.761600 | 1987.251100 | +13.489500 |
| 14/04/2025 | +0.9861% | 1954.394400 | 1973.761600 | +19.367200 |
| 11/04/2025 | -0.0885% | 1956.124500 | 1954.394400 | -1.730100 |
| 10/04/2025 | +1.8668% | 1919.947100 | 1956.124500 | +36.177400 |
| 09/04/2025 | -0.7444% | 1934.292200 | 1919.947100 | -14.345100 |
| 08/04/2025 | +1.1703% | 1911.786200 | 1934.292200 | +22.506000 |
| 07/04/2025 | -2.3825% | 1957.882200 | 1911.786200 | -46.096000 |
| 04/04/2025 | -1.1286% | 1980.104600 | 1957.882200 | -22.222400 |
| 03/04/2025 | -1.9808% | 2019.717500 | 1980.104600 | -39.612900 |
| 02/04/2025 | +0.6235% | 2007.164400 | 2019.717500 | +12.553100 |
| 01/04/2025 | +0.2062% | 2003.029900 | 2007.164400 | +4.134500 |
| 31/03/2025 | -0.3269% | 2009.588000 | 2003.029900 | -6.558100 |
| 28/03/2025 | -0.0194% | 2009.976900 | 2009.588000 | -0.388900 |
| 27/03/2025 | +0.8582% | 1992.800200 | 2009.976900 | +17.176700 |
| 26/03/2025 | -0.1668% | 1996.126700 | 1992.800200 | -3.326500 |
| 25/03/2025 | -0.4998% | 2006.128700 | 1996.126700 | -10.002000 |
| 24/03/2025 | +0.3956% | 1998.207600 | 2006.128700 | +7.921100 |
| 21/03/2025 | +0.1400% | 1995.411700 | 1998.207600 | +2.795900 |
| 20/03/2025 | +0.5718% | 1984.034000 | 1995.411700 | +11.377700 |
| 19/03/2025 | +0.3549% | 1977.004900 | 1984.034000 | +7.029100 |
| 18/03/2025 | -0.3984% | 1984.896900 | 1977.004900 | -7.892000 |
| 17/03/2025 | +0.2150% | 1980.634000 | 1984.896900 | +4.262900 |
| 14/03/2025 | +0.3694% | 1973.331300 | 1980.634000 | +7.302700 |
| 13/03/2025 | +0.1443% | 1970.486300 | 1973.331300 | +2.845000 |
| 12/03/2025 | +0.0866% | 1968.780700 | 1970.486300 | +1.705600 |
| 11/03/2025 | -0.2231% | 1973.177800 | 1968.780700 | -4.397100 |
| 10/03/2025 | -0.2980% | 1979.066300 | 1973.177800 | -5.888500 |
| 07/03/2025 | -0.6579% | 1992.128800 | 1979.066300 | -13.062500 |
| 06/03/2025 | -0.0744% | 1993.611100 | 1992.128800 | -1.482300 |
| 05/03/2025 | -0.4090% | 2001.781900 | 1993.611100 | -8.170800 |
| 04/03/2025 | -1.7873% | 2037.882000 | 2001.781900 | -36.100100 |
| 03/03/2025 | +0.1878% | 2034.058300 | 2037.882000 | +3.823700 |
| 28/02/2025 | -0.8272% | 2050.953000 | 2034.058300 | -16.894700 |
| 27/02/2025 | +0.1504% | 2047.870100 | 2050.953000 | +3.082900 |
| 26/02/2025 | +0.9233% | 2029.048400 | 2047.870100 | +18.821700 |
| 25/02/2025 | -1.1377% | 2052.264600 | 2029.048400 | -23.216200 |
| 24/02/2025 | -0.5178% | 2062.917900 | 2052.264600 | -10.653300 |
| 21/02/2025 | -0.1531% | 2066.078900 | 2062.917900 | -3.161000 |
| 20/02/2025 | -0.6179% | 2078.885500 | 2066.078900 | -12.806600 |
| 19/02/2025 | +0.0368% | 2078.120600 | 2078.885500 | +0.764900 |
| 18/02/2025 | +0.2317% | 2073.311300 | 2078.120600 | +4.809300 |
| 17/02/2025 | +0.7331% | 2058.166700 | 2073.311300 | +15.144600 |
| 14/02/2025 | -0.1888% | 2062.055600 | 2058.166700 | -3.888900 |
| 13/02/2025 | -0.0126% | 2062.315900 | 2062.055600 | -0.260300 |
| 12/02/2025 | -0.5412% | 2073.506900 | 2062.315900 | -11.191000 |
| 11/02/2025 | +0.1213% | 2070.993700 | 2073.506900 | +2.513200 |
| 10/02/2025 | +0.1721% | 2067.433500 | 2070.993700 | +3.560200 |
| 07/02/2025 | -0.5168% | 2078.146500 | 2067.433500 | -10.713000 |
| 06/02/2025 | +0.2651% | 2072.643600 | 2078.146500 | +5.502900 |
| 05/02/2025 | -0.3979% | 2080.906700 | 2072.643600 | -8.263100 |
| 04/02/2025 | -0.1275% | 2083.562400 | 2080.906700 | -2.655700 |
| 03/02/2025 | -0.7513% | 2099.274300 | 2083.562400 | -15.711900 |
| 31/01/2025 | +0.3685% | 2091.552200 | 2099.274300 | +7.722100 |
| 30/01/2025 | +0.2685% | 2085.944300 | 2091.552200 | +5.607900 |
| 29/01/2025 | +0.3243% | 2079.190000 | 2085.944300 | +6.754300 |
| 28/01/2025 | +0.7311% | 2064.044100 | 2079.190000 | +15.145900 |
| 27/01/2025 | -1.0530% | 2085.893500 | 2064.044100 | -21.849400 |
| 24/01/2025 | -0.0713% | 2087.382200 | 2085.893500 | -1.488700 |
| 23/01/2025 | -0.2078% | 2091.723800 | 2087.382200 | -4.341600 |
| 22/01/2025 | +0.0769% | 2090.115200 | 2091.723800 | +1.608600 |
| 21/01/2025 | +0.2414% | 2085.075200 | 2090.115200 | +5.040000 |
| 20/01/2025 | -0.2943% | 2091.219700 | 2085.075200 | -6.144500 |
| 17/01/2025 | +0.5050% | 2080.685300 | 2091.219700 | +10.534400 |
| 16/01/2025 | +1.3083% | 2053.640800 | 2080.685300 | +27.044500 |
| 15/01/2025 | +0.8317% | 2036.631700 | 2053.640800 | +17.009100 |
| 14/01/2025 | +0.0115% | 2036.397200 | 2036.631700 | +0.234500 |
| 13/01/2025 | -0.4384% | 2045.343900 | 2036.397200 | -8.946700 |
| 10/01/2025 | -0.4861% | 2055.311400 | 2045.343900 | -9.967500 |
| 09/01/2025 | -0.3041% | 2061.571300 | 2055.311400 | -6.259900 |
| 08/01/2025 | -0.3259% | 2068.301800 | 2061.571300 | -6.730500 |
| 07/01/2025 | -0.7403% | 2083.669400 | 2068.301800 | -15.367600 |
| 06/01/2025 | +0.7990% | 2067.087200 | 2083.669400 | +16.582200 |
| 03/01/2025 | +1.2098% | 2042.230900 | 2067.087200 | +24.856300 |
| 02/01/2025 | -0.0087% | 2042.409200 | 2042.230900 | -0.178300 |
Mostrando 101 -
200
de 1448 registros