Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0511%
Máximo
1.9356%
Mínimo
-2.3825%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.2922% | 2163.835900 | 2170.166800 | +6.330900 |
| 08/07/2025 | +0.2546% | 2158.333500 | 2163.835900 | +5.502400 |
| 07/07/2025 | +0.5219% | 2147.098100 | 2158.333500 | +11.235400 |
| 04/07/2025 | +0.0302% | 2146.450200 | 2147.098100 | +0.647900 |
| 03/07/2025 | +0.5625% | 2134.410200 | 2146.450200 | +12.040000 |
| 02/07/2025 | +0.2053% | 2130.032900 | 2134.410200 | +4.377300 |
| 01/07/2025 | -0.2637% | 2135.656200 | 2130.032900 | -5.623300 |
| 30/06/2025 | -0.0774% | 2137.310600 | 2135.656200 | -1.654400 |
| 27/06/2025 | +0.9244% | 2117.643700 | 2137.310600 | +19.666900 |
| 26/06/2025 | -0.1003% | 2119.768100 | 2117.643700 | -2.124400 |
| 25/06/2025 | +0.0533% | 2118.639500 | 2119.768100 | +1.128600 |
| 24/06/2025 | +0.2495% | 2113.359200 | 2118.639500 | +5.280300 |
| 23/06/2025 | +0.3938% | 2105.053000 | 2113.359200 | +8.306200 |
| 19/06/2025 | -0.4535% | 2114.620100 | 2105.053000 | -9.567100 |
| 18/06/2025 | +0.1903% | 2110.599700 | 2114.620100 | +4.020400 |
| 17/06/2025 | -0.0568% | 2111.799700 | 2110.599700 | -1.200000 |
| 16/06/2025 | -0.0363% | 2112.565700 | 2111.799700 | -0.766000 |
| 13/06/2025 | +0.1143% | 2110.152200 | 2112.565700 | +2.413500 |
| 12/06/2025 | -0.5528% | 2121.849600 | 2110.152200 | -11.697400 |
| 11/06/2025 | +0.3995% | 2113.389600 | 2121.849600 | +8.460000 |
| 10/06/2025 | +0.3831% | 2105.308200 | 2113.389600 | +8.081400 |
| 09/06/2025 | +0.3516% | 2097.918200 | 2105.308200 | +7.390000 |
| 06/06/2025 | +0.1844% | 2094.053100 | 2097.918200 | +3.865100 |
| 05/06/2025 | -0.2466% | 2099.224100 | 2094.053100 | -5.171000 |
| 04/06/2025 | +0.1354% | 2096.383100 | 2099.224100 | +2.841000 |
| 03/06/2025 | +0.7502% | 2080.715800 | 2096.383100 | +15.667300 |
| 02/06/2025 | -0.2279% | 2085.462500 | 2080.715800 | -4.746700 |
| 30/05/2025 | -0.1473% | 2088.536500 | 2085.462500 | -3.074000 |
| 29/05/2025 | -0.2138% | 2093.006000 | 2088.536500 | -4.469500 |
| 28/05/2025 | -0.0482% | 2094.015900 | 2093.006000 | -1.009900 |
| 27/05/2025 | +0.3698% | 2086.285500 | 2094.015900 | +7.730400 |
| 26/05/2025 | -0.0614% | 2087.567200 | 2086.285500 | -1.281700 |
| 23/05/2025 | -0.4337% | 2096.639700 | 2087.567200 | -9.072500 |
| 22/05/2025 | -0.5521% | 2108.247600 | 2096.639700 | -11.607900 |
| 20/05/2025 | +0.5915% | 2095.814900 | 2108.247600 | +12.432700 |
| 19/05/2025 | -0.5026% | 2106.375900 | 2095.814900 | -10.561000 |
| 16/05/2025 | +0.4347% | 2097.240100 | 2106.375900 | +9.135800 |
| 15/05/2025 | -0.0084% | 2097.416100 | 2097.240100 | -0.176000 |
| 14/05/2025 | +0.4687% | 2087.608200 | 2097.416100 | +9.807900 |
| 13/05/2025 | +0.6797% | 2073.467000 | 2087.608200 | +14.141200 |
| 12/05/2025 | +1.9356% | 2033.719500 | 2073.467000 | +39.747500 |
| 09/05/2025 | -0.4039% | 2041.950800 | 2033.719500 | -8.231300 |
| 08/05/2025 | +0.2060% | 2037.748100 | 2041.950800 | +4.202700 |
| 07/05/2025 | +0.2535% | 2032.588200 | 2037.748100 | +5.159900 |
| 06/05/2025 | -0.0146% | 2032.884400 | 2032.588200 | -0.296200 |
| 05/05/2025 | -0.0847% | 2034.607800 | 2032.884400 | -1.723400 |
| 02/05/2025 | +0.5027% | 2024.406200 | 2034.607800 | +10.201600 |
| 30/04/2025 | +0.5660% | 2012.979600 | 2024.406200 | +11.426600 |
| 29/04/2025 | +1.2326% | 1988.319800 | 2012.979600 | +24.659800 |
| 28/04/2025 | +0.2670% | 1983.018200 | 1988.319800 | +5.301600 |
| 25/04/2025 | +0.2258% | 1978.544900 | 1983.018200 | +4.473300 |
| 24/04/2025 | +0.5151% | 1968.379900 | 1978.544900 | +10.165000 |
| 23/04/2025 | +0.8276% | 1952.157600 | 1968.379900 | +16.222300 |
| 22/04/2025 | -0.5450% | 1962.825300 | 1952.157600 | -10.667700 |
| 21/04/2025 | -0.6345% | 1975.319500 | 1962.825300 | -12.494200 |
| 17/04/2025 | -0.3372% | 1981.991400 | 1975.319500 | -6.671900 |
| 16/04/2025 | -0.2650% | 1987.251100 | 1981.991400 | -5.259700 |
| 15/04/2025 | +0.6811% | 1973.761600 | 1987.251100 | +13.489500 |
| 14/04/2025 | +0.9861% | 1954.394400 | 1973.761600 | +19.367200 |
| 11/04/2025 | -0.0885% | 1956.124500 | 1954.394400 | -1.730100 |
| 10/04/2025 | +1.8668% | 1919.947100 | 1956.124500 | +36.177400 |
| 09/04/2025 | -0.7444% | 1934.292200 | 1919.947100 | -14.345100 |
| 08/04/2025 | +1.1703% | 1911.786200 | 1934.292200 | +22.506000 |
| 07/04/2025 | -2.3825% | 1957.882200 | 1911.786200 | -46.096000 |
| 04/04/2025 | -1.1286% | 1980.104600 | 1957.882200 | -22.222400 |
| 03/04/2025 | -1.9808% | 2019.717500 | 1980.104600 | -39.612900 |
| 02/04/2025 | +0.6235% | 2007.164400 | 2019.717500 | +12.553100 |
| 01/04/2025 | +0.2062% | 2003.029900 | 2007.164400 | +4.134500 |
| 31/03/2025 | -0.3269% | 2009.588000 | 2003.029900 | -6.558100 |
| 28/03/2025 | -0.0194% | 2009.976900 | 2009.588000 | -0.388900 |
| 27/03/2025 | +0.8582% | 1992.800200 | 2009.976900 | +17.176700 |
| 26/03/2025 | -0.1668% | 1996.126700 | 1992.800200 | -3.326500 |
| 25/03/2025 | -0.4998% | 2006.128700 | 1996.126700 | -10.002000 |
| 24/03/2025 | +0.3956% | 1998.207600 | 2006.128700 | +7.921100 |
| 21/03/2025 | +0.1400% | 1995.411700 | 1998.207600 | +2.795900 |
| 20/03/2025 | +0.5718% | 1984.034000 | 1995.411700 | +11.377700 |
| 19/03/2025 | +0.3549% | 1977.004900 | 1984.034000 | +7.029100 |
| 18/03/2025 | -0.3984% | 1984.896900 | 1977.004900 | -7.892000 |
| 17/03/2025 | +0.2150% | 1980.634000 | 1984.896900 | +4.262900 |
| 14/03/2025 | +0.3694% | 1973.331300 | 1980.634000 | +7.302700 |
| 13/03/2025 | +0.1443% | 1970.486300 | 1973.331300 | +2.845000 |
| 12/03/2025 | +0.0866% | 1968.780700 | 1970.486300 | +1.705600 |
| 11/03/2025 | -0.2231% | 1973.177800 | 1968.780700 | -4.397100 |
| 10/03/2025 | -0.2980% | 1979.066300 | 1973.177800 | -5.888500 |
| 07/03/2025 | -0.6579% | 1992.128800 | 1979.066300 | -13.062500 |
| 06/03/2025 | -0.0744% | 1993.611100 | 1992.128800 | -1.482300 |
| 05/03/2025 | -0.4090% | 2001.781900 | 1993.611100 | -8.170800 |
| 04/03/2025 | -1.7873% | 2037.882000 | 2001.781900 | -36.100100 |
| 03/03/2025 | +0.1878% | 2034.058300 | 2037.882000 | +3.823700 |
| 28/02/2025 | -0.8272% | 2050.953000 | 2034.058300 | -16.894700 |
| 27/02/2025 | +0.1504% | 2047.870100 | 2050.953000 | +3.082900 |
| 26/02/2025 | +0.9233% | 2029.048400 | 2047.870100 | +18.821700 |
| 25/02/2025 | -1.1377% | 2052.264600 | 2029.048400 | -23.216200 |
| 24/02/2025 | -0.5178% | 2062.917900 | 2052.264600 | -10.653300 |
| 21/02/2025 | -0.1531% | 2066.078900 | 2062.917900 | -3.161000 |
| 20/02/2025 | -0.6179% | 2078.885500 | 2066.078900 | -12.806600 |
| 19/02/2025 | +0.0368% | 2078.120600 | 2078.885500 | +0.764900 |
| 18/02/2025 | +0.2317% | 2073.311300 | 2078.120600 | +4.809300 |
| 17/02/2025 | +0.7331% | 2058.166700 | 2073.311300 | +15.144600 |
| 14/02/2025 | -0.1888% | 2062.055600 | 2058.166700 | -3.888900 |
Mostrando 101 -
200
de 1479 registros