Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.0466%
Máximo
1.8424%
Mínimo
-2.2566%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1690% | 1600.133200 | 1597.431400 | -2.701800 |
| 17/05/2023 | +0.1275% | 1598.093800 | 1600.133200 | +2.039400 |
| 16/05/2023 | +1.1325% | 1580.098200 | 1598.093800 | +17.995600 |
| 15/05/2023 | +0.0791% | 1578.849100 | 1580.098200 | +1.249100 |
| 12/05/2023 | -1.2739% | 1599.090100 | 1578.849100 | -20.241000 |
| 11/05/2023 | +0.7606% | 1586.973600 | 1599.090100 | +12.116500 |
| 10/05/2023 | -0.3582% | 1592.668400 | 1586.973600 | -5.694800 |
| 09/05/2023 | -0.4636% | 1600.068900 | 1592.668400 | -7.400500 |
| 08/05/2023 | +0.3972% | 1593.726600 | 1600.068900 | +6.342300 |
| 05/05/2023 | +0.1390% | 1591.512500 | 1593.726600 | +2.214100 |
| 04/05/2023 | -0.5750% | 1600.689700 | 1591.512500 | -9.177200 |
| 03/05/2023 | -0.3107% | 1605.670000 | 1600.689700 | -4.980300 |
| 02/05/2023 | -0.0823% | 1606.991700 | 1605.670000 | -1.321700 |
| 28/04/2023 | +0.6113% | 1597.198400 | 1606.991700 | +9.793300 |
| 27/04/2023 | +0.0827% | 1595.878000 | 1597.198400 | +1.320400 |
| 26/04/2023 | -0.8164% | 1608.960800 | 1595.878000 | -13.082800 |
| 25/04/2023 | -0.7248% | 1620.665700 | 1608.960800 | -11.704900 |
| 24/04/2023 | +1.8424% | 1591.080700 | 1620.665700 | +29.585000 |
| 21/04/2023 | -0.3927% | 1597.341600 | 1591.080700 | -6.260900 |
| 20/04/2023 | -0.8305% | 1610.662500 | 1597.341600 | -13.320900 |
| 19/04/2023 | -0.4781% | 1618.381400 | 1610.662500 | -7.718900 |
| 18/04/2023 | -0.4802% | 1626.171100 | 1618.381400 | -7.789700 |
| 17/04/2023 | +0.5460% | 1617.316200 | 1626.171100 | +8.854900 |
| 14/04/2023 | +0.1279% | 1615.249700 | 1617.316200 | +2.066500 |
| 13/04/2023 | -0.1929% | 1618.368400 | 1615.249700 | -3.118700 |
| 12/04/2023 | -0.8594% | 1632.337400 | 1618.368400 | -13.969000 |
| 11/04/2023 | -0.4237% | 1639.268400 | 1632.337400 | -6.931000 |
| 10/04/2023 | +0.6693% | 1628.332700 | 1639.268400 | +10.935700 |
| 06/04/2023 | +0.4661% | 1620.760900 | 1628.332700 | +7.571800 |
| 05/04/2023 | -0.4130% | 1627.468500 | 1620.760900 | -6.707600 |
| 04/04/2023 | +0.6778% | 1616.475600 | 1627.468500 | +10.992900 |
| 03/04/2023 | +1.1940% | 1597.289400 | 1616.475600 | +19.186200 |
| 31/03/2023 | +0.3676% | 1591.429300 | 1597.289400 | +5.860100 |
| 30/03/2023 | +0.4533% | 1584.231900 | 1591.429300 | +7.197400 |
| 29/03/2023 | -0.1887% | 1587.223600 | 1584.231900 | -2.991700 |
| 28/03/2023 | -0.0462% | 1587.957000 | 1587.223600 | -0.733400 |
| 27/03/2023 | -0.5847% | 1597.269700 | 1587.957000 | -9.312700 |
| 24/03/2023 | +0.1067% | 1595.566400 | 1597.269700 | +1.703300 |
| 23/03/2023 | -0.6768% | 1606.401400 | 1595.566400 | -10.835000 |
| 22/03/2023 | +0.1269% | 1604.364800 | 1606.401400 | +2.036600 |
| 21/03/2023 | +0.5018% | 1596.334800 | 1604.364800 | +8.030000 |
| 20/03/2023 | -0.3966% | 1602.678100 | 1596.334800 | -6.343300 |
| 17/03/2023 | +0.4157% | 1596.029400 | 1602.678100 | +6.648700 |
| 16/03/2023 | +1.1445% | 1577.866800 | 1596.029400 | +18.162600 |
| 15/03/2023 | +0.4262% | 1571.156200 | 1577.866800 | +6.710600 |
| 14/03/2023 | -0.1903% | 1574.149300 | 1571.156200 | -2.993100 |
| 13/03/2023 | +0.2766% | 1569.800500 | 1574.149300 | +4.348800 |
| 10/03/2023 | -1.1859% | 1588.527300 | 1569.800500 | -18.726800 |
| 09/03/2023 | -0.7245% | 1600.077500 | 1588.527300 | -11.550200 |
| 08/03/2023 | +0.1963% | 1596.939200 | 1600.077500 | +3.138300 |
| 07/03/2023 | -1.3500% | 1618.643900 | 1596.939200 | -21.704700 |
| 06/03/2023 | -0.2104% | 1622.052900 | 1618.643900 | -3.409000 |
| 03/03/2023 | +0.0882% | 1620.622100 | 1622.052900 | +1.430800 |
| 02/03/2023 | -0.1395% | 1622.883900 | 1620.622100 | -2.261800 |
| 01/03/2023 | -0.7607% | 1635.276000 | 1622.883900 | -12.392100 |
| 28/02/2023 | -0.2612% | 1639.552400 | 1635.276000 | -4.276400 |
| 27/02/2023 | +1.5059% | 1615.047100 | 1639.552400 | +24.505300 |
| 24/02/2023 | +0.5742% | 1605.799400 | 1615.047100 | +9.247700 |
| 23/02/2023 | +0.4424% | 1598.711500 | 1605.799400 | +7.087900 |
| 22/02/2023 | -0.3325% | 1604.035900 | 1598.711500 | -5.324400 |
| 21/02/2023 | -0.3714% | 1610.005000 | 1604.035900 | -5.969100 |
| 20/02/2023 | +0.1154% | 1608.147600 | 1610.005000 | +1.857400 |
| 17/02/2023 | -1.1909% | 1627.413900 | 1608.147600 | -19.266300 |
| 16/02/2023 | +0.3874% | 1621.122200 | 1627.413900 | +6.291700 |
| 15/02/2023 | +0.1055% | 1619.412700 | 1621.122200 | +1.709500 |
| 14/02/2023 | -0.6106% | 1629.331600 | 1619.412700 | -9.918900 |
| 13/02/2023 | -0.3116% | 1634.416900 | 1629.331600 | -5.085300 |
| 10/02/2023 | -0.3227% | 1639.700000 | 1634.416900 | -5.283100 |
| 09/02/2023 | +0.6961% | 1628.326300 | 1639.700000 | +11.373700 |
| 08/02/2023 | -0.5548% | 1637.385200 | 1628.326300 | -9.058900 |
| 07/02/2023 | -0.6412% | 1647.918100 | 1637.385200 | -10.532900 |
| 06/02/2023 | +0.3189% | 1642.670600 | 1647.918100 | +5.247500 |
| 03/02/2023 | +0.1751% | 1639.797100 | 1642.670600 | +2.873500 |
| 02/02/2023 | -0.4802% | 1647.689800 | 1639.797100 | -7.892700 |
| 01/02/2023 | -0.6571% | 1658.552400 | 1647.689800 | -10.862600 |
| 31/01/2023 | -0.7939% | 1671.771600 | 1658.552400 | -13.219200 |
| 30/01/2023 | -0.2916% | 1676.654300 | 1671.771600 | -4.882700 |
| 27/01/2023 | +0.3325% | 1671.088400 | 1676.654300 | +5.565900 |
| 26/01/2023 | +0.7080% | 1659.298500 | 1671.088400 | +11.789900 |
| 25/01/2023 | -0.1951% | 1662.539500 | 1659.298500 | -3.241000 |
| 24/01/2023 | -0.8287% | 1676.374400 | 1662.539500 | -13.834900 |
| 23/01/2023 | +0.3335% | 1670.793500 | 1676.374400 | +5.580900 |
| 20/01/2023 | -0.0275% | 1671.253400 | 1670.793500 | -0.459900 |
| 19/01/2023 | +1.2385% | 1650.682900 | 1671.253400 | +20.570500 |
| 18/01/2023 | -0.8801% | 1665.275000 | 1650.682900 | -14.592100 |
| 17/01/2023 | -0.2675% | 1669.734800 | 1665.275000 | -4.459800 |
| 16/01/2023 | -0.1243% | 1671.812100 | 1669.734800 | -2.077300 |
| 13/01/2023 | +0.5597% | 1662.481900 | 1671.812100 | +9.330200 |
| 12/01/2023 | +0.1239% | 1660.424000 | 1662.481900 | +2.057900 |
| 11/01/2023 | -0.0743% | 1661.658300 | 1660.424000 | -1.234300 |
| 10/01/2023 | -0.3216% | 1667.010800 | 1661.658300 | -5.352500 |
| 09/01/2023 | +0.3467% | 1661.241100 | 1667.010800 | +5.769700 |
| 06/01/2023 | +0.1098% | 1659.417400 | 1661.241100 | +1.823700 |
| 05/01/2023 | +0.0479% | 1658.622000 | 1659.417400 | +0.795400 |
| 04/01/2023 | +1.6305% | 1631.797600 | 1658.622000 | +26.824400 |
| 03/01/2023 | -0.6352% | 1642.195100 | 1631.797600 | -10.397500 |
| 30/12/2022 | -0.6455% | 1652.829800 | 1642.195100 | -10.634700 |
| 29/12/2022 | +0.9078% | 1637.892800 | 1652.829800 | +14.937000 |
| 28/12/2022 | -2.2566% | 1675.273900 | 1637.892800 | -37.381100 |
| 27/12/2022 | +0.1012% | 1673.580000 | 1675.273900 | +1.693900 |
Mostrando 601 -
700
de 1448 registros