Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.1077%
Máximo
2.9363%
Mínimo
-2.1623%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.5622% | 1708.072600 | 1717.703000 | +9.630400 |
| 21/04/2022 | -0.6059% | 1718.453800 | 1708.072600 | -10.381200 |
| 20/04/2022 | -0.3020% | 1723.650600 | 1718.453800 | -5.196800 |
| 19/04/2022 | -0.0182% | 1723.964000 | 1723.650600 | -0.313400 |
| 18/04/2022 | -0.0836% | 1725.406600 | 1723.964000 | -1.442600 |
| 14/04/2022 | +0.6435% | 1714.338900 | 1725.406600 | +11.067700 |
| 13/04/2022 | +0.2474% | 1710.102800 | 1714.338900 | +4.236100 |
| 12/04/2022 | -1.3575% | 1733.475900 | 1710.102800 | -23.373100 |
| 11/04/2022 | -0.5866% | 1743.675000 | 1733.475900 | -10.199100 |
| 08/04/2022 | +0.8057% | 1729.682600 | 1743.675000 | +13.992400 |
| 07/04/2022 | +0.6773% | 1718.007100 | 1729.682600 | +11.675500 |
| 06/04/2022 | -0.0241% | 1718.421400 | 1718.007100 | -0.414300 |
| 05/04/2022 | -0.4095% | 1725.473500 | 1718.421400 | -7.052100 |
| 04/04/2022 | +0.4088% | 1718.434600 | 1725.473500 | +7.038900 |
| 01/04/2022 | -0.1513% | 1721.036100 | 1718.434600 | -2.601500 |
| 31/03/2022 | -0.8583% | 1735.870700 | 1721.036100 | -14.834600 |
| 30/03/2022 | +1.2624% | 1714.094400 | 1735.870700 | +21.776300 |
| 29/03/2022 | +1.0043% | 1696.966600 | 1714.094400 | +17.127800 |
| 28/03/2022 | -0.6700% | 1708.374600 | 1696.966600 | -11.408000 |
| 25/03/2022 | -0.5502% | 1717.799700 | 1708.374600 | -9.425100 |
| 24/03/2022 | -0.3778% | 1724.301700 | 1717.799700 | -6.502000 |
| 23/03/2022 | -0.2867% | 1729.252900 | 1724.301700 | -4.951200 |
| 22/03/2022 | +0.5495% | 1719.777300 | 1729.252900 | +9.475600 |
| 21/03/2022 | -0.6589% | 1731.146500 | 1719.777300 | -11.369200 |
| 18/03/2022 | +1.6618% | 1702.615600 | 1731.146500 | +28.530900 |
| 17/03/2022 | +0.1244% | 1700.498500 | 1702.615600 | +2.117100 |
| 16/03/2022 | +2.9363% | 1651.293100 | 1700.498500 | +49.205400 |
| 15/03/2022 | +0.6608% | 1640.417800 | 1651.293100 | +10.875300 |
| 14/03/2022 | -0.8067% | 1653.704000 | 1640.417800 | -13.286200 |
| 11/03/2022 | -1.1059% | 1672.094200 | 1653.704000 | -18.390200 |
| 10/03/2022 | -0.7680% | 1684.984700 | 1672.094200 | -12.890500 |
| 09/03/2022 | +1.1659% | 1665.452900 | 1684.984700 | +19.531800 |
| 08/03/2022 | -0.4704% | 1673.306200 | 1665.452900 | -7.853300 |
| 07/03/2022 | -2.1623% | 1709.882000 | 1673.306200 | -36.575800 |
| 04/03/2022 | -0.8431% | 1724.358900 | 1709.882000 | -14.476900 |
| 03/03/2022 | -1.3151% | 1747.186300 | 1724.358900 | -22.827400 |
| 02/03/2022 | +0.4086% | 1740.062600 | 1747.186300 | +7.123700 |
| 01/03/2022 | -0.5014% | 1748.809800 | 1740.062600 | -8.747200 |
| 28/02/2022 | -0.7279% | 1761.586100 | 1748.809800 | -12.776300 |
| 25/02/2022 | +1.0245% | 1743.630700 | 1761.586100 | +17.955400 |
| 24/02/2022 | +0.4017% | 1736.640700 | 1743.630700 | +6.990000 |
| 23/02/2022 | -1.7407% | 1767.135100 | 1736.640700 | -30.494400 |
| 22/02/2022 | -1.2351% | 1789.096700 | 1767.135100 | -21.961600 |
| 21/02/2022 | +0.0896% | 1787.494000 | 1789.096700 | +1.602700 |
| 18/02/2022 | -1.5845% | 1816.042400 | 1787.494000 | -28.548400 |
| 17/02/2022 | -0.7255% | 1829.265300 | 1816.042400 | -13.222900 |
| 16/02/2022 | -0.0239% | 1829.702100 | 1829.265300 | -0.436800 |
| 15/02/2022 | -0.0422% | 1830.474800 | 1829.702100 | -0.772700 |
| 14/02/2022 | -0.5696% | 1840.930800 | 1830.474800 | -10.456000 |
| 11/02/2022 | -0.7664% | 1855.093600 | 1840.930800 | -14.162800 |
| 10/02/2022 | -1.5514% | 1884.098200 | 1855.093600 | -29.004600 |
| 09/02/2022 | +0.6410% | 1872.060400 | 1884.098200 | +12.037800 |
| 08/02/2022 | +0.1631% | 1869.009400 | 1872.060400 | +3.051000 |
| 07/02/2022 | +0.0792% | 1867.530000 | 1869.009400 | +1.479400 |
| 04/02/2022 | +0.3920% | 1860.224500 | 1867.530000 | +7.305500 |
| 03/02/2022 | +0.6987% | 1847.271700 | 1860.224500 | +12.952800 |
| 02/02/2022 | +1.0320% | 1828.306200 | 1847.271700 | +18.965500 |
| 01/02/2022 | +0.4940% | 1819.297400 | 1828.306200 | +9.008800 |
| 31/01/2022 | +0.8300% | 1804.259200 | 1819.297400 | +15.038200 |
| 28/01/2022 | +0.7253% | 1791.221000 | 1804.259200 | +13.038200 |
| 27/01/2022 | -0.6600% | 1803.081700 | 1791.221000 | -11.860700 |
| 26/01/2022 | -0.2901% | 1808.319200 | 1803.081700 | -5.237500 |
| 25/01/2022 | -0.0192% | 1808.665600 | 1808.319200 | -0.346400 |
| 24/01/2022 | -1.9616% | 1844.494500 | 1808.665600 | -35.828900 |
| 21/01/2022 | -1.3366% | 1869.312900 | 1844.494500 | -24.818400 |
| 20/01/2022 | -0.1854% | 1872.781000 | 1869.312900 | -3.468100 |
| 19/01/2022 | -1.0600% | 1892.738000 | 1872.781000 | -19.957000 |
| 18/01/2022 | -1.0019% | 1911.796300 | 1892.738000 | -19.058300 |
| 17/01/2022 | +0.6068% | 1900.230000 | 1911.796300 | +11.566300 |
| 14/01/2022 | -1.3546% | 1926.146100 | 1900.230000 | -25.916100 |
| 13/01/2022 | -0.6090% | 1937.912000 | 1926.146100 | -11.765900 |
| 12/01/2022 | +0.7232% | 1923.948300 | 1937.912000 | +13.963700 |
| 11/01/2022 | +0.9119% | 1906.483800 | 1923.948300 | +17.464500 |
| 10/01/2022 | -0.5275% | 1916.566700 | 1906.483800 | -10.082900 |
| 07/01/2022 | -0.7137% | 1930.294600 | 1916.566700 | -13.727900 |
| 06/01/2022 | -0.7746% | 1945.304700 | 1930.294600 | -15.010100 |
| 05/01/2022 | -1.4572% | 1973.858700 | 1945.304700 | -28.554000 |
| 04/01/2022 | +0.0938% | 1972.008700 | 1973.858700 | +1.850000 |
| 03/01/2022 | +0.5616% | 1960.965500 | 1972.008700 | +11.043200 |
| 31/12/2021 | -0.0129% | 1961.218600 | 1960.965500 | -0.253100 |
| 30/12/2021 | -0.0171% | 1961.553600 | 1961.218600 | -0.335000 |
| 29/12/2021 | -0.7051% | 1975.433400 | 1961.553600 | -13.879800 |
| 28/12/2021 | -0.0596% | 1976.611200 | 1975.433400 | -1.177800 |
| 27/12/2021 | -0.0955% | 1978.500700 | 1976.611200 | -1.889500 |
| 24/12/2021 | +0.6711% | 1965.268300 | 1978.500700 | +13.232400 |
| 23/12/2021 | +0.0024% | 1965.220900 | 1965.268300 | +0.047400 |
| 22/12/2021 | +0.4552% | 1956.294800 | 1965.220900 | +8.926100 |
| 21/12/2021 | +1.4103% | 1928.898700 | 1956.294800 | +27.396100 |
| 20/12/2021 | -0.2864% | 1934.430700 | 1928.898700 | -5.532000 |
| 17/12/2021 | -1.0006% | 1953.883400 | 1934.430700 | -19.452700 |
| 16/12/2021 | +1.0058% | 1934.329300 | 1953.883400 | +19.554100 |
| 15/12/2021 | -0.0718% | 1935.718400 | 1934.329300 | -1.389100 |
| 14/12/2021 | -0.5261% | 1945.929800 | 1935.718400 | -10.211400 |
| 13/12/2021 | -1.2553% | 1970.510200 | 1945.929800 | -24.580400 |
| 10/12/2021 | +0.5601% | 1959.503500 | 1970.510200 | +11.006700 |
| 09/12/2021 | +0.6503% | 1946.802600 | 1959.503500 | +12.700900 |
| 07/12/2021 | +0.9918% | 1927.590000 | 1946.802600 | +19.212600 |
| 06/12/2021 | +0.5911% | 1916.228700 | 1927.590000 | +11.361300 |
| 03/12/2021 | -0.5499% | 1926.795300 | 1916.228700 | -10.566600 |
| 02/12/2021 | +0.7184% | 1913.003200 | 1926.795300 | +13.792100 |
Mostrando 901 -
1000
de 1481 registros