Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.0601%
Máximo
2.3880%
Mínimo
-3.0409%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1709% | 1670.722300 | 1673.580000 | +2.857700 |
| 23/12/2022 | +0.9745% | 1654.519400 | 1670.722300 | +16.202900 |
| 22/12/2022 | -1.4409% | 1678.531700 | 1654.519400 | -24.012300 |
| 21/12/2022 | -0.1772% | 1681.508300 | 1678.531700 | -2.976600 |
| 20/12/2022 | +0.2048% | 1678.068700 | 1681.508300 | +3.439600 |
| 19/12/2022 | +0.0115% | 1677.875100 | 1678.068700 | +0.193600 |
| 16/12/2022 | +0.3799% | 1671.513600 | 1677.875100 | +6.361500 |
| 15/12/2022 | -0.6507% | 1682.426400 | 1671.513600 | -10.912800 |
| 14/12/2022 | +0.5146% | 1673.791700 | 1682.426400 | +8.634700 |
| 13/12/2022 | +0.6368% | 1663.167600 | 1673.791700 | +10.624100 |
| 12/12/2022 | -0.5853% | 1672.929900 | 1663.167600 | -9.762300 |
| 09/12/2022 | -0.6348% | 1683.583000 | 1672.929900 | -10.653100 |
| 07/12/2022 | -1.1648% | 1703.308400 | 1683.583000 | -19.725400 |
| 06/12/2022 | -0.8008% | 1717.004000 | 1703.308400 | -13.695600 |
| 05/12/2022 | +0.1165% | 1715.005400 | 1717.004000 | +1.998600 |
| 02/12/2022 | -0.1127% | 1716.938500 | 1715.005400 | -1.933100 |
| 01/12/2022 | +0.2755% | 1712.215400 | 1716.938500 | +4.723100 |
| 30/11/2022 | +0.1073% | 1710.379900 | 1712.215400 | +1.835500 |
| 29/11/2022 | -0.2059% | 1713.905400 | 1710.379900 | -3.525500 |
| 28/11/2022 | -0.4601% | 1721.810100 | 1713.905400 | -7.904700 |
| 25/11/2022 | -0.0307% | 1722.338800 | 1721.810100 | -0.528700 |
| 24/11/2022 | -0.6903% | 1734.268500 | 1722.338800 | -11.929700 |
| 23/11/2022 | -0.3243% | 1739.901100 | 1734.268500 | -5.632600 |
| 22/11/2022 | -0.8440% | 1754.647200 | 1739.901100 | -14.746100 |
| 21/11/2022 | +1.1585% | 1734.436800 | 1754.647200 | +20.210400 |
| 18/11/2022 | +0.7020% | 1722.304300 | 1734.436800 | +12.132500 |
| 17/11/2022 | +1.4318% | 1697.820100 | 1722.304300 | +24.484200 |
| 16/11/2022 | -0.0546% | 1698.747500 | 1697.820100 | -0.927400 |
| 15/11/2022 | +0.4183% | 1691.656900 | 1698.747500 | +7.090600 |
| 14/11/2022 | +1.3859% | 1668.373400 | 1691.656900 | +23.283500 |
| 11/11/2022 | +0.9271% | 1652.977600 | 1668.373400 | +15.395800 |
| 10/11/2022 | +0.6225% | 1642.719000 | 1652.977600 | +10.258600 |
| 09/11/2022 | -1.1029% | 1660.937600 | 1642.719000 | -18.218600 |
| 08/11/2022 | -0.1994% | 1664.252300 | 1660.937600 | -3.314700 |
| 07/11/2022 | -0.2876% | 1669.045700 | 1664.252300 | -4.793400 |
| 04/11/2022 | +0.2240% | 1665.312000 | 1669.045700 | +3.733700 |
| 03/11/2022 | +0.1831% | 1662.265700 | 1665.312000 | +3.046300 |
| 02/11/2022 | +0.7141% | 1650.438400 | 1662.265700 | +11.827300 |
| 28/10/2022 | -1.0187% | 1667.336800 | 1650.438400 | -16.898400 |
| 27/10/2022 | -0.9607% | 1683.431700 | 1667.336800 | -16.094900 |
| 26/10/2022 | -0.4436% | 1690.916400 | 1683.431700 | -7.484700 |
| 25/10/2022 | -0.2918% | 1695.858300 | 1690.916400 | -4.941900 |
| 24/10/2022 | -0.5079% | 1704.492800 | 1695.858300 | -8.634500 |
| 21/10/2022 | +0.6639% | 1693.213700 | 1704.492800 | +11.279100 |
| 20/10/2022 | -0.3971% | 1699.951600 | 1693.213700 | -6.737900 |
| 19/10/2022 | -0.2343% | 1703.940100 | 1699.951600 | -3.988500 |
| 18/10/2022 | +0.8158% | 1690.096300 | 1703.940100 | +13.843800 |
| 17/10/2022 | +2.3880% | 1650.215700 | 1690.096300 | +39.880600 |
| 14/10/2022 | +0.3768% | 1644.009700 | 1650.215700 | +6.206000 |
| 13/10/2022 | +0.9933% | 1627.760500 | 1644.009700 | +16.249200 |
| 12/10/2022 | -0.4593% | 1635.254500 | 1627.760500 | -7.494000 |
| 11/10/2022 | -3.0409% | 1685.744600 | 1635.254500 | -50.490100 |
| 07/10/2022 | -1.5075% | 1711.348900 | 1685.744600 | -25.604300 |
| 06/10/2022 | +0.0710% | 1710.134600 | 1711.348900 | +1.214300 |
| 05/10/2022 | +1.0128% | 1692.902600 | 1710.134600 | +17.232000 |
| 04/10/2022 | +0.7294% | 1680.600000 | 1692.902600 | +12.302600 |
| 03/10/2022 | -0.0489% | 1681.422500 | 1680.600000 | -0.822500 |
| 30/09/2022 | -0.3171% | 1686.763000 | 1681.422500 | -5.340500 |
| 29/09/2022 | -1.3064% | 1708.943500 | 1686.763000 | -22.180500 |
| 28/09/2022 | -1.0734% | 1727.385300 | 1708.943500 | -18.441800 |
| 27/09/2022 | -0.7028% | 1739.567600 | 1727.385300 | -12.182300 |
| 26/09/2022 | +0.8607% | 1724.658900 | 1739.567600 | +14.908700 |
| 23/09/2022 | +0.0681% | 1723.484600 | 1724.658900 | +1.174300 |
| 22/09/2022 | -0.8919% | 1738.925700 | 1723.484600 | -15.441100 |
| 21/09/2022 | +0.2903% | 1733.885700 | 1738.925700 | +5.040000 |
| 20/09/2022 | -1.0055% | 1751.407800 | 1733.885700 | -17.522100 |
| 15/09/2022 | -0.1281% | 1753.652600 | 1751.407800 | -2.244800 |
| 14/09/2022 | -0.0362% | 1754.288300 | 1753.652600 | -0.635700 |
| 13/09/2022 | -0.6652% | 1765.996700 | 1754.288300 | -11.708400 |
| 12/09/2022 | +2.0840% | 1729.575000 | 1765.996700 | +36.421700 |
| 09/09/2022 | +1.6060% | 1702.020600 | 1729.575000 | +27.554400 |
| 08/09/2022 | -0.2798% | 1706.789500 | 1702.020600 | -4.768900 |
| 07/09/2022 | -0.2656% | 1711.329100 | 1706.789500 | -4.539600 |
| 06/09/2022 | +1.1072% | 1692.485700 | 1711.329100 | +18.843400 |
| 05/09/2022 | -1.7268% | 1721.964600 | 1692.485700 | -29.478900 |
| 02/09/2022 | -0.3217% | 1727.512500 | 1721.964600 | -5.547900 |
| 01/09/2022 | -1.0136% | 1745.111100 | 1727.512500 | -17.598600 |
| 31/08/2022 | +1.1989% | 1724.313200 | 1745.111100 | +20.797900 |
| 30/08/2022 | -1.1910% | 1744.973100 | 1724.313200 | -20.659900 |
| 29/08/2022 | -1.5601% | 1772.410300 | 1744.973100 | -27.437200 |
| 26/08/2022 | -1.3627% | 1796.728900 | 1772.410300 | -24.318600 |
| 25/08/2022 | +0.6305% | 1785.436200 | 1796.728900 | +11.292700 |
| 24/08/2022 | -0.6430% | 1796.953000 | 1785.436200 | -11.516800 |
| 23/08/2022 | -1.4914% | 1823.953200 | 1796.953000 | -27.000200 |
| 22/08/2022 | -0.8575% | 1839.660800 | 1823.953200 | -15.707600 |
| 19/08/2022 | +1.2619% | 1816.591500 | 1839.660800 | +23.069300 |
| 18/08/2022 | +1.4156% | 1791.056700 | 1816.591500 | +25.534800 |
| 17/08/2022 | +0.7467% | 1777.732900 | 1791.056700 | +13.323800 |
| 16/08/2022 | +0.0452% | 1776.928700 | 1777.732900 | +0.804200 |
| 12/08/2022 | +0.4373% | 1769.174300 | 1776.928700 | +7.754400 |
| 11/08/2022 | +0.3255% | 1763.424400 | 1769.174300 | +5.749900 |
| 10/08/2022 | -0.3680% | 1769.926300 | 1763.424400 | -6.501900 |
| 09/08/2022 | -0.6416% | 1781.318400 | 1769.926300 | -11.392100 |
| 08/08/2022 | -0.3436% | 1787.450300 | 1781.318400 | -6.131900 |
| 05/08/2022 | +0.7288% | 1774.471500 | 1787.450300 | +12.978800 |
| 04/08/2022 | +0.1032% | 1772.641700 | 1774.471500 | +1.829800 |
| 03/08/2022 | +0.9773% | 1755.402900 | 1772.641700 | +17.238800 |
| 02/08/2022 | +0.1480% | 1752.806000 | 1755.402900 | +2.596900 |
| 01/08/2022 | -1.0593% | 1771.472700 | 1752.806000 | -18.666700 |
| 29/07/2022 | -0.3237% | 1777.216000 | 1771.472700 | -5.743300 |
Mostrando 701 -
800
de 1448 registros