Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0267%
Máximo
2.7335%
Mínimo
-3.3309%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -0.6652% | 1765.996700 | 1754.288300 | -11.708400 |
| 12/09/2022 | +2.0840% | 1729.575000 | 1765.996700 | +36.421700 |
| 09/09/2022 | +1.6060% | 1702.020600 | 1729.575000 | +27.554400 |
| 08/09/2022 | -0.2798% | 1706.789500 | 1702.020600 | -4.768900 |
| 07/09/2022 | -0.2656% | 1711.329100 | 1706.789500 | -4.539600 |
| 06/09/2022 | +1.1072% | 1692.485700 | 1711.329100 | +18.843400 |
| 05/09/2022 | -1.7268% | 1721.964600 | 1692.485700 | -29.478900 |
| 02/09/2022 | -0.3217% | 1727.512500 | 1721.964600 | -5.547900 |
| 01/09/2022 | -1.0136% | 1745.111100 | 1727.512500 | -17.598600 |
| 31/08/2022 | +1.1989% | 1724.313200 | 1745.111100 | +20.797900 |
| 30/08/2022 | -1.1910% | 1744.973100 | 1724.313200 | -20.659900 |
| 29/08/2022 | -1.5601% | 1772.410300 | 1744.973100 | -27.437200 |
| 26/08/2022 | -1.3627% | 1796.728900 | 1772.410300 | -24.318600 |
| 25/08/2022 | +0.6305% | 1785.436200 | 1796.728900 | +11.292700 |
| 24/08/2022 | -0.6430% | 1796.953000 | 1785.436200 | -11.516800 |
| 23/08/2022 | -1.4914% | 1823.953200 | 1796.953000 | -27.000200 |
| 22/08/2022 | -0.8575% | 1839.660800 | 1823.953200 | -15.707600 |
| 19/08/2022 | +1.2619% | 1816.591500 | 1839.660800 | +23.069300 |
| 18/08/2022 | +1.4156% | 1791.056700 | 1816.591500 | +25.534800 |
| 17/08/2022 | +0.7467% | 1777.732900 | 1791.056700 | +13.323800 |
| 16/08/2022 | +0.0452% | 1776.928700 | 1777.732900 | +0.804200 |
| 12/08/2022 | +0.4373% | 1769.174300 | 1776.928700 | +7.754400 |
| 11/08/2022 | +0.3255% | 1763.424400 | 1769.174300 | +5.749900 |
| 10/08/2022 | -0.3680% | 1769.926300 | 1763.424400 | -6.501900 |
| 09/08/2022 | -0.6416% | 1781.318400 | 1769.926300 | -11.392100 |
| 08/08/2022 | -0.3436% | 1787.450300 | 1781.318400 | -6.131900 |
| 05/08/2022 | +0.7288% | 1774.471500 | 1787.450300 | +12.978800 |
| 04/08/2022 | +0.1032% | 1772.641700 | 1774.471500 | +1.829800 |
| 03/08/2022 | +0.9773% | 1755.402900 | 1772.641700 | +17.238800 |
| 02/08/2022 | +0.1480% | 1752.806000 | 1755.402900 | +2.596900 |
| 01/08/2022 | -1.0593% | 1771.472700 | 1752.806000 | -18.666700 |
| 29/07/2022 | -0.3237% | 1777.216000 | 1771.472700 | -5.743300 |
| 28/07/2022 | -0.0217% | 1777.601300 | 1777.216000 | -0.385300 |
| 27/07/2022 | +0.5696% | 1767.504000 | 1777.601300 | +10.097300 |
| 26/07/2022 | -1.8326% | 1800.194000 | 1767.504000 | -32.690000 |
| 25/07/2022 | +0.7713% | 1786.362900 | 1800.194000 | +13.831100 |
| 22/07/2022 | +0.1462% | 1783.753700 | 1786.362900 | +2.609200 |
| 21/07/2022 | +1.0150% | 1765.740700 | 1783.753700 | +18.013000 |
| 20/07/2022 | -0.4856% | 1774.335600 | 1765.740700 | -8.594900 |
| 19/07/2022 | -0.0586% | 1775.375600 | 1774.335600 | -1.040000 |
| 18/07/2022 | -2.4708% | 1819.787100 | 1775.375600 | -44.411500 |
| 15/07/2022 | -3.3309% | 1881.423200 | 1819.787100 | -61.636100 |
| 14/07/2022 | +1.5046% | 1853.327400 | 1881.423200 | +28.095800 |
| 13/07/2022 | -0.1930% | 1856.907500 | 1853.327400 | -3.580100 |
| 12/07/2022 | +1.0203% | 1838.058100 | 1856.907500 | +18.849400 |
| 11/07/2022 | +0.1816% | 1834.723300 | 1838.058100 | +3.334800 |
| 08/07/2022 | +0.7923% | 1820.244400 | 1834.723300 | +14.478900 |
| 07/07/2022 | +0.4886% | 1811.372700 | 1820.244400 | +8.871700 |
| 06/07/2022 | +1.8328% | 1778.475700 | 1811.372700 | +32.897000 |
| 05/07/2022 | +0.8738% | 1763.003600 | 1778.475700 | +15.472100 |
| 04/07/2022 | -0.4736% | 1771.373100 | 1763.003600 | -8.369500 |
| 01/07/2022 | -0.0022% | 1771.412800 | 1771.373100 | -0.039700 |
| 30/06/2022 | +0.3131% | 1765.874300 | 1771.412800 | +5.538500 |
| 29/06/2022 | +0.4857% | 1757.318500 | 1765.874300 | +8.555800 |
| 28/06/2022 | -0.4266% | 1764.830600 | 1757.318500 | -7.512100 |
| 24/06/2022 | +2.7335% | 1717.242000 | 1764.830600 | +47.588600 |
| 23/06/2022 | +0.8147% | 1703.309200 | 1717.242000 | +13.932800 |
| 22/06/2022 | +0.9416% | 1687.346400 | 1703.309200 | +15.962800 |
| 20/06/2022 | +0.5997% | 1677.257800 | 1687.346400 | +10.088600 |
| 17/06/2022 | +0.5777% | 1667.595800 | 1677.257800 | +9.662000 |
| 16/06/2022 | -1.1717% | 1687.249800 | 1667.595800 | -19.654000 |
| 15/06/2022 | +0.3466% | 1681.411600 | 1687.249800 | +5.838200 |
| 14/06/2022 | +0.0575% | 1680.444500 | 1681.411600 | +0.967100 |
| 13/06/2022 | -0.3265% | 1685.940400 | 1680.444500 | -5.495900 |
| 10/06/2022 | -0.6593% | 1697.092300 | 1685.940400 | -11.151900 |
| 09/06/2022 | -1.1661% | 1716.997700 | 1697.092300 | -19.905400 |
| 08/06/2022 | -0.2885% | 1721.957800 | 1716.997700 | -4.960100 |
| 07/06/2022 | +1.2150% | 1701.161800 | 1721.957800 | +20.796000 |
| 06/06/2022 | +0.8606% | 1686.584000 | 1701.161800 | +14.577800 |
| 03/06/2022 | -0.7813% | 1699.812800 | 1686.584000 | -13.228800 |
| 02/06/2022 | -0.0736% | 1701.064400 | 1699.812800 | -1.251600 |
| 01/06/2022 | -0.6220% | 1711.677700 | 1701.064400 | -10.613300 |
| 31/05/2022 | -0.0658% | 1712.804400 | 1711.677700 | -1.126700 |
| 30/05/2022 | +1.0068% | 1695.646300 | 1712.804400 | +17.158100 |
| 27/05/2022 | +1.1815% | 1675.729400 | 1695.646300 | +19.916900 |
| 26/05/2022 | +0.3447% | 1669.963400 | 1675.729400 | +5.766000 |
| 25/05/2022 | +0.7286% | 1657.840100 | 1669.963400 | +12.123300 |
| 24/05/2022 | -0.6125% | 1668.025400 | 1657.840100 | -10.185300 |
| 23/05/2022 | +0.8264% | 1654.298000 | 1668.025400 | +13.727400 |
| 20/05/2022 | -0.6212% | 1664.605900 | 1654.298000 | -10.307900 |
| 19/05/2022 | -0.6570% | 1675.578800 | 1664.605900 | -10.972900 |
| 18/05/2022 | -1.4083% | 1699.342300 | 1675.578800 | -23.763500 |
| 17/05/2022 | +1.2303% | 1678.563500 | 1699.342300 | +20.778800 |
| 16/05/2022 | -0.2035% | 1681.983400 | 1678.563500 | -3.419900 |
| 13/05/2022 | +1.2112% | 1661.733600 | 1681.983400 | +20.249800 |
| 12/05/2022 | -0.2729% | 1666.275100 | 1661.733600 | -4.541500 |
| 11/05/2022 | -0.4948% | 1674.539600 | 1666.275100 | -8.264500 |
| 10/05/2022 | -0.1421% | 1676.921100 | 1674.539600 | -2.381500 |
| 09/05/2022 | -1.0858% | 1695.228200 | 1676.921100 | -18.307100 |
| 06/05/2022 | -1.7222% | 1724.675800 | 1695.228200 | -29.447600 |
| 05/05/2022 | -0.9050% | 1740.355500 | 1724.675800 | -15.679700 |
| 04/05/2022 | +0.4657% | 1732.269300 | 1740.355500 | +8.086200 |
| 03/05/2022 | +0.3049% | 1726.995800 | 1732.269300 | +5.273500 |
| 02/05/2022 | +0.1346% | 1724.673400 | 1726.995800 | +2.322400 |
| 29/04/2022 | +0.0976% | 1722.990800 | 1724.673400 | +1.682600 |
| 28/04/2022 | +1.3569% | 1699.769400 | 1722.990800 | +23.221400 |
| 27/04/2022 | +0.4205% | 1692.636500 | 1699.769400 | +7.132900 |
| 26/04/2022 | -1.3990% | 1716.482200 | 1692.636500 | -23.845700 |
| 25/04/2022 | -0.0711% | 1717.703000 | 1716.482200 | -1.220800 |
| 22/04/2022 | +0.5622% | 1708.072600 | 1717.703000 | +9.630400 |
Mostrando 801 -
900
de 1480 registros