Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0122%
Máximo
0.5350%
Mínimo
-0.5681%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0634% | 1833.864200 | 1835.027400 | +1.163200 |
| 21/10/2022 | +0.2008% | 1830.185200 | 1833.864200 | +3.679000 |
| 20/10/2022 | -0.2443% | 1834.661400 | 1830.185200 | -4.476200 |
| 19/10/2022 | -0.1653% | 1837.695800 | 1834.661400 | -3.034400 |
| 18/10/2022 | +0.1504% | 1834.934000 | 1837.695800 | +2.761800 |
| 17/10/2022 | +0.5350% | 1825.142800 | 1834.934000 | +9.791200 |
| 14/10/2022 | +0.2767% | 1820.100300 | 1825.142800 | +5.042500 |
| 13/10/2022 | +0.2164% | 1816.165400 | 1820.100300 | +3.934900 |
| 12/10/2022 | -0.0197% | 1816.523100 | 1816.165400 | -0.357700 |
| 11/10/2022 | -0.2963% | 1821.912800 | 1816.523100 | -5.389700 |
| 07/10/2022 | -0.0810% | 1823.388900 | 1821.912800 | -1.476100 |
| 06/10/2022 | -0.2182% | 1827.371600 | 1823.388900 | -3.982700 |
| 05/10/2022 | +0.0247% | 1826.920000 | 1827.371600 | +0.451600 |
| 04/10/2022 | +0.1866% | 1823.514200 | 1826.920000 | +3.405800 |
| 03/10/2022 | +0.1182% | 1821.359200 | 1823.514200 | +2.155000 |
| 30/09/2022 | +0.0218% | 1820.962300 | 1821.359200 | +0.396900 |
| 29/09/2022 | -0.2668% | 1825.827000 | 1820.962300 | -4.864700 |
| 28/09/2022 | -0.4306% | 1833.705300 | 1825.827000 | -7.878300 |
| 27/09/2022 | -0.5681% | 1844.151400 | 1833.705300 | -10.446100 |
| 26/09/2022 | -0.3018% | 1849.725600 | 1844.151400 | -5.574200 |
| 23/09/2022 | -0.0980% | 1851.538600 | 1849.725600 | -1.813000 |
| 22/09/2022 | -0.4562% | 1860.004600 | 1851.538600 | -8.466000 |
| 21/09/2022 | -0.0754% | 1861.407900 | 1860.004600 | -1.403300 |
| 20/09/2022 | -0.1262% | 1863.757700 | 1861.407900 | -2.349800 |
| 15/09/2022 | -0.0302% | 1864.321300 | 1863.757700 | -0.563600 |
| 14/09/2022 | -0.0357% | 1864.987500 | 1864.321300 | -0.666200 |
| 13/09/2022 | +0.0647% | 1863.781900 | 1864.987500 | +1.205600 |
| 12/09/2022 | +0.3687% | 1856.922200 | 1863.781900 | +6.859700 |
| 09/09/2022 | +0.2542% | 1852.208700 | 1856.922200 | +4.713500 |
| 08/09/2022 | -0.1168% | 1854.374000 | 1852.208700 | -2.165300 |
| 07/09/2022 | -0.3984% | 1861.776200 | 1854.374000 | -7.402200 |
| 06/09/2022 | +0.0153% | 1861.490600 | 1861.776200 | +0.285600 |
| 05/09/2022 | +0.2458% | 1856.920100 | 1861.490600 | +4.570500 |
| 02/09/2022 | +0.3296% | 1850.810000 | 1856.920100 | +6.110100 |
| 01/09/2022 | -0.0560% | 1851.846000 | 1850.810000 | -1.036000 |
| 31/08/2022 | +0.2305% | 1847.581700 | 1851.846000 | +4.264300 |
| 30/08/2022 | -0.0780% | 1849.023500 | 1847.581700 | -1.441800 |
| 29/08/2022 | -0.1516% | 1851.829400 | 1849.023500 | -2.805900 |
| 26/08/2022 | +0.0494% | 1850.915400 | 1851.829400 | +0.914000 |
| 25/08/2022 | +0.1678% | 1847.811600 | 1850.915400 | +3.103800 |
| 24/08/2022 | +0.0192% | 1847.457200 | 1847.811600 | +0.354400 |
| 23/08/2022 | -0.2666% | 1852.389500 | 1847.457200 | -4.932300 |
| 22/08/2022 | -0.4198% | 1860.182500 | 1852.389500 | -7.793000 |
| 19/08/2022 | -0.0893% | 1861.845300 | 1860.182500 | -1.662800 |
| 18/08/2022 | -0.0963% | 1863.639500 | 1861.845300 | -1.794200 |
| 17/08/2022 | -0.0860% | 1865.243800 | 1863.639500 | -1.604300 |
| 16/08/2022 | -0.1200% | 1867.483300 | 1865.243800 | -2.239500 |
| 12/08/2022 | +0.0445% | 1866.652000 | 1867.483300 | +0.831300 |
| 11/08/2022 | +0.0804% | 1865.151300 | 1866.652000 | +1.500700 |
| 10/08/2022 | +0.0605% | 1864.022300 | 1865.151300 | +1.129000 |
| 09/08/2022 | -0.0864% | 1865.632600 | 1864.022300 | -1.610300 |
| 08/08/2022 | +0.0503% | 1864.694000 | 1865.632600 | +0.938600 |
| 05/08/2022 | +0.0723% | 1863.347000 | 1864.694000 | +1.347000 |
| 04/08/2022 | -0.0559% | 1864.388900 | 1863.347000 | -1.041900 |
| 03/08/2022 | -0.0834% | 1865.944800 | 1864.388900 | -1.555900 |
| 02/08/2022 | +0.0895% | 1864.275900 | 1865.944800 | +1.668900 |
| 01/08/2022 | +0.0646% | 1863.072100 | 1864.275900 | +1.203800 |
| 29/07/2022 | +0.1030% | 1861.153400 | 1863.072100 | +1.918700 |
| 28/07/2022 | +0.1773% | 1857.856500 | 1861.153400 | +3.296900 |
| 27/07/2022 | -0.0748% | 1859.245800 | 1857.856500 | -1.389300 |
| 26/07/2022 | -0.2102% | 1863.158800 | 1859.245800 | -3.913000 |
| 25/07/2022 | +0.2050% | 1859.343900 | 1863.158800 | +3.814900 |
| 22/07/2022 | +0.0146% | 1859.072400 | 1859.343900 | +0.271500 |
| 21/07/2022 | +0.0971% | 1857.267800 | 1859.072400 | +1.804600 |
| 20/07/2022 | -0.0657% | 1858.488100 | 1857.267800 | -1.220300 |
| 19/07/2022 | +0.0496% | 1857.565800 | 1858.488100 | +0.922300 |
| 18/07/2022 | +0.0662% | 1856.336300 | 1857.565800 | +1.229500 |
| 15/07/2022 | -0.4911% | 1865.475600 | 1856.336300 | -9.139300 |
| 14/07/2022 | +0.2033% | 1861.687200 | 1865.475600 | +3.788400 |
| 13/07/2022 | +0.0315% | 1861.101100 | 1861.687200 | +0.586100 |
| 12/07/2022 | -0.0496% | 1862.024200 | 1861.101100 | -0.923100 |
| 11/07/2022 | +0.1720% | 1858.823400 | 1862.024200 | +3.200800 |
| 08/07/2022 | +0.0053% | 1858.724200 | 1858.823400 | +0.099200 |
| 07/07/2022 | +0.0517% | 1857.763300 | 1858.724200 | +0.960900 |
| 06/07/2022 | +0.2739% | 1852.682500 | 1857.763300 | +5.080800 |
| 05/07/2022 | +0.4542% | 1844.285900 | 1852.682500 | +8.396600 |
| 04/07/2022 | -0.0753% | 1845.675200 | 1844.285900 | -1.389300 |
| 01/07/2022 | +0.0876% | 1844.058500 | 1845.675200 | +1.616700 |
| 30/06/2022 | +0.2454% | 1839.539600 | 1844.058500 | +4.518900 |
| 29/06/2022 | +0.1399% | 1836.967500 | 1839.539600 | +2.572100 |
| 28/06/2022 | -0.0536% | 1837.953000 | 1836.967500 | -0.985500 |
| 24/06/2022 | +0.3931% | 1830.742400 | 1837.953000 | +7.210600 |
| 23/06/2022 | +0.3641% | 1824.089000 | 1830.742400 | +6.653400 |
| 22/06/2022 | +0.3831% | 1817.114500 | 1824.089000 | +6.974500 |
| 20/06/2022 | +0.2830% | 1811.979800 | 1817.114500 | +5.134700 |
| 17/06/2022 | +0.1861% | 1808.611500 | 1811.979800 | +3.368300 |
| 16/06/2022 | +0.0175% | 1808.294500 | 1808.611500 | +0.317000 |
| 15/06/2022 | +0.2124% | 1804.457000 | 1808.294500 | +3.837500 |
| 14/06/2022 | -0.1301% | 1806.806200 | 1804.457000 | -2.349200 |
| 13/06/2022 | -0.3051% | 1812.327800 | 1806.806200 | -5.521600 |
| 10/06/2022 | -0.0747% | 1813.681800 | 1812.327800 | -1.354000 |
| 09/06/2022 | -0.2674% | 1818.538300 | 1813.681800 | -4.856500 |
| 08/06/2022 | -0.2617% | 1823.304000 | 1818.538300 | -4.765700 |
| 07/06/2022 | +0.1480% | 1820.606800 | 1823.304000 | +2.697200 |
| 06/06/2022 | +0.1764% | 1817.397300 | 1820.606800 | +3.209500 |
| 03/06/2022 | -0.1253% | 1819.676800 | 1817.397300 | -2.279500 |
| 02/06/2022 | -0.0385% | 1820.378100 | 1819.676800 | -0.701300 |
| 01/06/2022 | -0.0479% | 1821.250400 | 1820.378100 | -0.872300 |
| 31/05/2022 | +0.0970% | 1819.484600 | 1821.250400 | +1.765800 |
| 30/05/2022 | +0.3739% | 1812.694400 | 1819.484600 | +6.790200 |
Mostrando 801 -
900
de 1506 registros