Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
-0.0174%
Máximo
0.5184%
Mínimo
-0.5282%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1974% 1791.146100 1794.686100 +3.540000
12/08/2021 -0.0295% 1791.674400 1791.146100 -0.528300
11/08/2021 -0.0637% 1792.816600 1791.674400 -1.142200
10/08/2021 -0.1587% 1795.664800 1792.816600 -2.848200
09/08/2021 -0.0425% 1796.428700 1795.664800 -0.763900
06/08/2021 +0.3718% 1789.762000 1796.428700 +6.666700
05/08/2021 +0.0895% 1788.160500 1789.762000 +1.601500
04/08/2021 +0.0158% 1787.877500 1788.160500 +0.283000
03/08/2021 +0.4662% 1779.562300 1787.877500 +8.315200
02/08/2021 +0.1393% 1777.084400 1779.562300 +2.477900
30/07/2021 +0.0235% 1776.666800 1777.084400 +0.417600
29/07/2021 +0.0307% 1776.122300 1776.666800 +0.544500
28/07/2021 +0.0123% 1775.904700 1776.122300 +0.217600
27/07/2021 -0.4854% 1784.546000 1775.904700 -8.641300
26/07/2021 +0.0189% 1784.209000 1784.546000 +0.337000
23/07/2021 +0.0024% 1784.166500 1784.209000 +0.042500
22/07/2021 +0.0166% 1783.869800 1784.166500 +0.296700
21/07/2021 -0.0688% 1785.097100 1783.869800 -1.227300
20/07/2021 +0.0960% 1783.385100 1785.097100 +1.712000
19/07/2021 -0.0361% 1784.029400 1783.385100 -0.644300
15/07/2021 +0.3538% 1777.728100 1784.029400 +6.301300
14/07/2021 +0.2197% 1773.826100 1777.728100 +3.902000
13/07/2021 +0.1141% 1771.803400 1773.826100 +2.022700
12/07/2021 +0.0680% 1770.598800 1771.803400 +1.204600
09/07/2021 +0.1478% 1767.984300 1770.598800 +2.614500
08/07/2021 -0.1853% 1771.262800 1767.984300 -3.278500
07/07/2021 +0.2157% 1767.445800 1771.262800 +3.817000
06/07/2021 -0.1891% 1770.791500 1767.445800 -3.345700
05/07/2021 -0.3434% 1776.882800 1770.791500 -6.091300
02/07/2021 -0.4505% 1784.905900 1776.882800 -8.023100
01/07/2021 +0.0786% 1783.504300 1784.905900 +1.401600
30/06/2021 -0.5282% 1792.950300 1783.504300 -9.446000
29/06/2021 -0.1095% 1794.915000 1792.950300 -1.964700
25/06/2021 -0.0154% 1795.192000 1794.915000 -0.277000
24/06/2021 +0.0408% 1794.459800 1795.192000 +0.732200
23/06/2021 -0.4982% 1803.421500 1794.459800 -8.961700
22/06/2021 +0.1155% 1801.339200 1803.421500 +2.082300
18/06/2021 +0.0008% 1801.324100 1801.339200 +0.015100
17/06/2021 +0.1730% 1798.211300 1801.324100 +3.112800
16/06/2021 -0.1649% 1801.178600 1798.211300 -2.967300
15/06/2021 +0.0839% 1799.668100 1801.178600 +1.510500
14/06/2021 +0.1235% 1797.447500 1799.668100 +2.220600
11/06/2021 +0.1250% 1795.201500 1797.447500 +2.246000
10/06/2021 +0.1656% 1792.231100 1795.201500 +2.970400
09/06/2021 +0.0629% 1791.104900 1792.231100 +1.126200
08/06/2021 -0.0235% 1791.526400 1791.104900 -0.421500
07/06/2021 -0.2876% 1796.687100 1791.526400 -5.160700
04/06/2021 -0.1868% 1800.046000 1796.687100 -3.358900
03/06/2021 -0.5123% 1809.290400 1800.046000 -9.244400
02/06/2021 +0.1269% 1806.996100 1809.290400 +2.294300
01/06/2021 +0.3535% 1800.619500 1806.996100 +6.376600
31/05/2021 +0.2667% 1795.823100 1800.619500 +4.796400
28/05/2021 +0.2251% 1791.786100 1795.823100 +4.037000
27/05/2021 +0.1821% 1788.526000 1791.786100 +3.260100
26/05/2021 +0.1365% 1786.086900 1788.526000 +2.439100
25/05/2021 +0.0645% 1784.934600 1786.086900 +1.152300
24/05/2021 +0.1877% 1781.588000 1784.934600 +3.346600
20/05/2021 +0.0188% 1781.253700 1781.588000 +0.334300
19/05/2021 -0.3298% 1787.138100 1781.253700 -5.884400
18/05/2021 -0.0279% 1787.636900 1787.138100 -0.498800
17/05/2021 -0.1469% 1790.264500 1787.636900 -2.627600
14/05/2021 +0.0357% 1789.626100 1790.264500 +0.638400
13/05/2021 -0.0553% 1790.616800 1789.626100 -0.990700
12/05/2021 -0.3950% 1797.703200 1790.616800 -7.086400
11/05/2021 +0.0276% 1797.207800 1797.703200 +0.495400
10/05/2021 -0.0085% 1797.361200 1797.207800 -0.153400
07/05/2021 +0.1317% 1794.995800 1797.361200 +2.365400
06/05/2021 +0.2289% 1790.890900 1794.995800 +4.104900
05/05/2021 +0.1667% 1787.908700 1790.890900 +2.982200
04/05/2021 +0.0803% 1786.473400 1787.908700 +1.435300
03/05/2021 +0.0126% 1786.248100 1786.473400 +0.225300
30/04/2021 -0.2652% 1790.991300 1786.248100 -4.743200
29/04/2021 -0.1858% 1794.322900 1790.991300 -3.331600
28/04/2021 -0.4088% 1801.673200 1794.322900 -7.350300
27/04/2021 -0.5100% 1810.885600 1801.673200 -9.212400
26/04/2021 -0.2872% 1816.093700 1810.885600 -5.208100
23/04/2021 +0.5184% 1806.702800 1816.093700 +9.390900
22/04/2021 +0.1241% 1804.461300 1806.702800 +2.241500
21/04/2021 -0.1674% 1807.484600 1804.461300 -3.023300
20/04/2021 -0.3772% 1814.315500 1807.484600 -6.830900
19/04/2021 +0.0289% 1813.791600 1814.315500 +0.523900
16/04/2021 +0.2901% 1808.537800 1813.791600 +5.253800
15/04/2021 +0.0953% 1806.815200 1808.537800 +1.722600
14/04/2021 -0.1047% 1808.708000 1806.815200 -1.892800
13/04/2021 -0.2288% 1812.850200 1808.708000 -4.142200
12/04/2021 -0.2934% 1818.176700 1812.850200 -5.326500
09/04/2021 -0.0404% 1818.910900 1818.176700 -0.734200
08/04/2021 -0.0107% 1819.106400 1818.910900 -0.195500
07/04/2021 -0.1307% 1821.486400 1819.106400 -2.380000
06/04/2021 +0.2461% 1817.008400 1821.486400 +4.478000
05/04/2021 +0.3013% 1811.542400 1817.008400 +5.466000
01/04/2021 +0.0607% 1810.442400 1811.542400 +1.100000
31/03/2021 -0.2243% 1814.507500 1810.442400 -4.065100
30/03/2021 -0.1766% 1817.714300 1814.507500 -3.206800
29/03/2021 +0.1041% 1815.822700 1817.714300 +1.891600
26/03/2021 +0.0432% 1815.037900 1815.822700 +0.784800
25/03/2021 -0.0817% 1816.522100 1815.037900 -1.484200
24/03/2021 -0.1918% 1820.008800 1816.522100 -3.486700
23/03/2021 -0.1464% 1822.675900 1820.008800 -2.667100
22/03/2021 -0.1960% 1826.252300 1822.675900 -3.576400
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial