Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0185%
Máximo
0.8528%
Mínimo
-0.5965%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.2647% | 1763.499600 | 1758.837200 | -4.662400 |
| 04/03/2022 | +0.1250% | 1761.296500 | 1763.499600 | +2.203100 |
| 03/03/2022 | -0.2230% | 1765.228700 | 1761.296500 | -3.932200 |
| 02/03/2022 | +0.0166% | 1764.935600 | 1765.228700 | +0.293100 |
| 01/03/2022 | +0.2803% | 1759.995900 | 1764.935600 | +4.939700 |
| 28/02/2022 | +0.1496% | 1757.365700 | 1759.995900 | +2.630200 |
| 25/02/2022 | +0.0126% | 1757.143600 | 1757.365700 | +0.222100 |
| 24/02/2022 | +0.3112% | 1751.683000 | 1757.143600 | +5.460600 |
| 23/02/2022 | -0.2243% | 1755.616600 | 1751.683000 | -3.933600 |
| 22/02/2022 | -0.2580% | 1760.151500 | 1755.616600 | -4.534900 |
| 21/02/2022 | +0.0225% | 1759.754800 | 1760.151500 | +0.396700 |
| 18/02/2022 | -0.3431% | 1765.803100 | 1759.754800 | -6.048300 |
| 17/02/2022 | -0.0896% | 1767.385100 | 1765.803100 | -1.582000 |
| 16/02/2022 | +0.0261% | 1766.923600 | 1767.385100 | +0.461500 |
| 15/02/2022 | -0.2656% | 1771.623600 | 1766.923600 | -4.700000 |
| 14/02/2022 | +0.0535% | 1770.675600 | 1771.623600 | +0.948000 |
| 11/02/2022 | -0.2873% | 1775.769700 | 1770.675600 | -5.094100 |
| 10/02/2022 | -0.2283% | 1779.828100 | 1775.769700 | -4.058400 |
| 09/02/2022 | +0.0353% | 1779.200600 | 1779.828100 | +0.627500 |
| 08/02/2022 | +0.1949% | 1775.735600 | 1779.200600 | +3.465000 |
| 07/02/2022 | +0.0100% | 1775.558600 | 1775.735600 | +0.177000 |
| 04/02/2022 | +0.0676% | 1774.359400 | 1775.558600 | +1.199200 |
| 03/02/2022 | +0.2570% | 1769.805800 | 1774.359400 | +4.553600 |
| 02/02/2022 | +0.3676% | 1763.312400 | 1769.805800 | +6.493400 |
| 01/02/2022 | +0.3666% | 1756.859200 | 1763.312400 | +6.453200 |
| 31/01/2022 | +0.1783% | 1753.730300 | 1756.859200 | +3.128900 |
| 28/01/2022 | +0.3131% | 1748.247400 | 1753.730300 | +5.482900 |
| 27/01/2022 | -0.5965% | 1758.706300 | 1748.247400 | -10.458900 |
| 26/01/2022 | -0.1431% | 1761.225000 | 1758.706300 | -2.518700 |
| 25/01/2022 | -0.1940% | 1764.644300 | 1761.225000 | -3.419300 |
| 24/01/2022 | -0.1634% | 1767.530000 | 1764.644300 | -2.885700 |
| 21/01/2022 | +0.2146% | 1763.741800 | 1767.530000 | +3.788200 |
| 20/01/2022 | +0.0732% | 1762.450700 | 1763.741800 | +1.291100 |
| 19/01/2022 | -0.4141% | 1769.763600 | 1762.450700 | -7.312900 |
| 18/01/2022 | -0.1702% | 1772.778700 | 1769.763600 | -3.015100 |
| 17/01/2022 | +0.1355% | 1770.377600 | 1772.778700 | +2.401100 |
| 14/01/2022 | -0.2821% | 1775.378300 | 1770.377600 | -5.000700 |
| 13/01/2022 | -0.0639% | 1776.512500 | 1775.378300 | -1.134200 |
| 12/01/2022 | +0.1894% | 1773.150300 | 1776.512500 | +3.362200 |
| 11/01/2022 | -0.1262% | 1775.390000 | 1773.150300 | -2.239700 |
| 10/01/2022 | -0.0960% | 1777.094800 | 1775.390000 | -1.704800 |
| 07/01/2022 | -0.1699% | 1780.116200 | 1777.094800 | -3.021400 |
| 06/01/2022 | -0.1862% | 1783.433200 | 1780.116200 | -3.317000 |
| 05/01/2022 | -0.4132% | 1790.817000 | 1783.433200 | -7.383800 |
| 04/01/2022 | -0.0817% | 1792.281500 | 1790.817000 | -1.464500 |
| 03/01/2022 | +0.1906% | 1788.869200 | 1792.281500 | +3.412300 |
| 31/12/2021 | +0.0050% | 1788.779700 | 1788.869200 | +0.089500 |
| 30/12/2021 | -0.0314% | 1789.341500 | 1788.779700 | -0.561800 |
| 29/12/2021 | -0.1392% | 1791.833500 | 1789.341500 | -2.492000 |
| 28/12/2021 | +0.1950% | 1788.342100 | 1791.833500 | +3.491400 |
| 27/12/2021 | +0.0722% | 1787.050600 | 1788.342100 | +1.291500 |
| 24/12/2021 | +0.3524% | 1780.764400 | 1787.050600 | +6.286200 |
| 23/12/2021 | +0.2701% | 1775.961800 | 1780.764400 | +4.802600 |
| 22/12/2021 | +0.3353% | 1770.017800 | 1775.961800 | +5.944000 |
| 21/12/2021 | +0.2362% | 1765.842300 | 1770.017800 | +4.175500 |
| 20/12/2021 | -0.1616% | 1768.697600 | 1765.842300 | -2.855300 |
| 17/12/2021 | -0.3352% | 1774.635700 | 1768.697600 | -5.938100 |
| 16/12/2021 | +0.1288% | 1772.351700 | 1774.635700 | +2.284000 |
| 15/12/2021 | -0.1701% | 1775.368400 | 1772.351700 | -3.016700 |
| 14/12/2021 | -0.3631% | 1781.825700 | 1775.368400 | -6.457300 |
| 13/12/2021 | -0.3180% | 1787.501100 | 1781.825700 | -5.675400 |
| 10/12/2021 | +0.1410% | 1784.982100 | 1787.501100 | +2.519000 |
| 09/12/2021 | +0.2142% | 1781.162600 | 1784.982100 | +3.819500 |
| 07/12/2021 | +0.1966% | 1777.663600 | 1781.162600 | +3.499000 |
| 06/12/2021 | +0.2182% | 1773.789600 | 1777.663600 | +3.874000 |
| 03/12/2021 | +0.1624% | 1770.910500 | 1773.789600 | +2.879100 |
| 02/12/2021 | +0.2655% | 1766.214700 | 1770.910500 | +4.695800 |
| 01/12/2021 | -0.1800% | 1769.397200 | 1766.214700 | -3.182500 |
| 30/11/2021 | -0.0317% | 1769.958000 | 1769.397200 | -0.560800 |
| 29/11/2021 | -0.1131% | 1771.960700 | 1769.958000 | -2.002700 |
| 26/11/2021 | -0.0192% | 1772.300900 | 1771.960700 | -0.340200 |
| 25/11/2021 | +0.1120% | 1770.317400 | 1772.300900 | +1.983500 |
| 24/11/2021 | -0.0782% | 1771.702500 | 1770.317400 | -1.385100 |
| 23/11/2021 | -0.0756% | 1773.041600 | 1771.702500 | -1.339100 |
| 22/11/2021 | +0.0094% | 1772.874200 | 1773.041600 | +0.167400 |
| 19/11/2021 | -0.1543% | 1775.611600 | 1772.874200 | -2.737400 |
| 18/11/2021 | +0.2529% | 1771.126300 | 1775.611600 | +4.485300 |
| 17/11/2021 | +0.1309% | 1768.809900 | 1771.126300 | +2.316400 |
| 16/11/2021 | -0.1412% | 1771.310000 | 1768.809900 | -2.500100 |
| 15/11/2021 | -0.0797% | 1772.721600 | 1771.310000 | -1.411600 |
| 12/11/2021 | +0.1973% | 1769.227500 | 1772.721600 | +3.494100 |
| 11/11/2021 | +0.2550% | 1764.720900 | 1769.227500 | +4.506600 |
| 10/11/2021 | +0.3831% | 1757.972500 | 1764.720900 | +6.748400 |
| 09/11/2021 | -0.0778% | 1759.341400 | 1757.972500 | -1.368900 |
| 08/11/2021 | +0.1519% | 1756.670500 | 1759.341400 | +2.670900 |
| 05/11/2021 | -0.1070% | 1758.551200 | 1756.670500 | -1.880700 |
| 04/11/2021 | +0.1760% | 1755.459700 | 1758.551200 | +3.091500 |
| 03/11/2021 | +0.0776% | 1754.097400 | 1755.459700 | +1.362300 |
| 02/11/2021 | +0.1935% | 1750.707200 | 1754.097400 | +3.390200 |
| 29/10/2021 | +0.0261% | 1750.249600 | 1750.707200 | +0.457600 |
| 28/10/2021 | +0.0987% | 1748.523400 | 1750.249600 | +1.726200 |
| 27/10/2021 | -0.0871% | 1750.046900 | 1748.523400 | -1.523500 |
| 26/10/2021 | +0.3990% | 1743.077900 | 1750.046900 | +6.969000 |
| 25/10/2021 | +0.2749% | 1738.293300 | 1743.077900 | +4.784600 |
| 22/10/2021 | -0.0653% | 1739.428900 | 1738.293300 | -1.135600 |
| 21/10/2021 | +0.1447% | 1736.912900 | 1739.428900 | +2.516000 |
| 20/10/2021 | +0.0355% | 1736.296300 | 1736.912900 | +0.616600 |
| 19/10/2021 | -0.1360% | 1738.659800 | 1736.296300 | -2.363500 |
| 18/10/2021 | -0.1522% | 1741.307900 | 1738.659800 | -2.648100 |
| 15/10/2021 | +0.8528% | 1726.521600 | 1741.307900 | +14.786300 |
Mostrando 901 -
1000
de 1448 registros