Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0440%
Máximo
0.7523%
Mínimo
-0.3992%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2152% | 1913.448900 | 1917.571300 | +4.122400 |
| 16/03/2023 | +0.1470% | 1910.639000 | 1913.448900 | +2.809900 |
| 15/03/2023 | +0.3206% | 1904.522900 | 1910.639000 | +6.116100 |
| 14/03/2023 | -0.2165% | 1908.650600 | 1904.522900 | -4.127700 |
| 13/03/2023 | +0.7523% | 1894.345300 | 1908.650600 | +14.305300 |
| 10/03/2023 | +0.1024% | 1892.406200 | 1894.345300 | +1.939100 |
| 09/03/2023 | -0.1430% | 1895.113500 | 1892.406200 | -2.707300 |
| 08/03/2023 | +0.0437% | 1894.286100 | 1895.113500 | +0.827400 |
| 07/03/2023 | -0.0668% | 1895.551200 | 1894.286100 | -1.265100 |
| 06/03/2023 | -0.0260% | 1896.044100 | 1895.551200 | -0.492900 |
| 03/03/2023 | -0.0403% | 1896.808100 | 1896.044100 | -0.764000 |
| 02/03/2023 | -0.1753% | 1900.135300 | 1896.808100 | -3.327200 |
| 01/03/2023 | -0.3199% | 1906.224000 | 1900.135300 | -6.088700 |
| 28/02/2023 | -0.0054% | 1906.327800 | 1906.224000 | -0.103800 |
| 27/02/2023 | +0.3793% | 1899.110800 | 1906.327800 | +7.217000 |
| 24/02/2023 | +0.2454% | 1894.456900 | 1899.110800 | +4.653900 |
| 23/02/2023 | +0.1231% | 1892.125500 | 1894.456900 | +2.331400 |
| 22/02/2023 | -0.0559% | 1893.183200 | 1892.125500 | -1.057700 |
| 21/02/2023 | -0.1722% | 1896.446200 | 1893.183200 | -3.263000 |
| 20/02/2023 | +0.1453% | 1893.693400 | 1896.446200 | +2.752800 |
| 17/02/2023 | -0.1067% | 1895.714200 | 1893.693400 | -2.020800 |
| 16/02/2023 | +0.0966% | 1893.883300 | 1895.714200 | +1.830900 |
| 15/02/2023 | -0.1011% | 1895.799400 | 1893.883300 | -1.916100 |
| 14/02/2023 | -0.0335% | 1896.434600 | 1895.799400 | -0.635200 |
| 13/02/2023 | -0.1296% | 1898.894600 | 1896.434600 | -2.460000 |
| 10/02/2023 | -0.2472% | 1903.594100 | 1898.894600 | -4.699500 |
| 09/02/2023 | +0.0803% | 1902.066900 | 1903.594100 | +1.527200 |
| 08/02/2023 | -0.1160% | 1904.274400 | 1902.066900 | -2.207500 |
| 07/02/2023 | -0.1536% | 1907.201400 | 1904.274400 | -2.927000 |
| 06/02/2023 | -0.2662% | 1912.285700 | 1907.201400 | -5.084300 |
| 03/02/2023 | -0.0658% | 1913.544800 | 1912.285700 | -1.259100 |
| 02/02/2023 | +0.0317% | 1912.937900 | 1913.544800 | +0.606900 |
| 01/02/2023 | -0.0678% | 1914.235100 | 1912.937900 | -1.297200 |
| 31/01/2023 | -0.3992% | 1921.891200 | 1914.235100 | -7.656100 |
| 30/01/2023 | -0.1624% | 1925.014300 | 1921.891200 | -3.123100 |
| 27/01/2023 | +0.0775% | 1923.522900 | 1925.014300 | +1.491400 |
| 26/01/2023 | +0.1691% | 1920.273500 | 1923.522900 | +3.249400 |
| 25/01/2023 | -0.0454% | 1921.144700 | 1920.273500 | -0.871200 |
| 24/01/2023 | -0.0712% | 1922.513200 | 1921.144700 | -1.368500 |
| 23/01/2023 | +0.1652% | 1919.340300 | 1922.513200 | +3.172900 |
| 20/01/2023 | -0.1611% | 1922.435400 | 1919.340300 | -3.095100 |
| 19/01/2023 | +0.1248% | 1920.037000 | 1922.435400 | +2.398400 |
| 18/01/2023 | -0.1070% | 1922.091700 | 1920.037000 | -2.054700 |
| 17/01/2023 | -0.0770% | 1923.572900 | 1922.091700 | -1.481200 |
| 16/01/2023 | -0.0594% | 1924.715200 | 1923.572900 | -1.142300 |
| 13/01/2023 | +0.0332% | 1924.076900 | 1924.715200 | +0.638300 |
| 12/01/2023 | +0.2398% | 1919.467900 | 1924.076900 | +4.609000 |
| 11/01/2023 | +0.2190% | 1915.268000 | 1919.467900 | +4.199900 |
| 10/01/2023 | +0.0820% | 1913.697200 | 1915.268000 | +1.570800 |
| 09/01/2023 | +0.1972% | 1909.926500 | 1913.697200 | +3.770700 |
| 06/01/2023 | +0.0871% | 1908.264500 | 1909.926500 | +1.662000 |
| 05/01/2023 | -0.0416% | 1909.058400 | 1908.264500 | -0.793900 |
| 04/01/2023 | +0.2063% | 1905.123600 | 1909.058400 | +3.934800 |
| 03/01/2023 | -0.1217% | 1907.442900 | 1905.123600 | -2.319300 |
| 30/12/2022 | +0.0360% | 1906.756100 | 1907.442900 | +0.686800 |
| 29/12/2022 | +0.1350% | 1904.184400 | 1906.756100 | +2.571700 |
| 28/12/2022 | -0.2016% | 1908.027900 | 1904.184400 | -3.843500 |
| 27/12/2022 | +0.1340% | 1905.473800 | 1908.027900 | +2.554100 |
| 26/12/2022 | +0.0559% | 1904.408600 | 1905.473800 | +1.065200 |
| 23/12/2022 | +0.1006% | 1902.493100 | 1904.408600 | +1.915500 |
| 22/12/2022 | -0.0633% | 1903.697200 | 1902.493100 | -1.204100 |
| 21/12/2022 | -0.0311% | 1904.289400 | 1903.697200 | -0.592200 |
| 20/12/2022 | +0.0885% | 1902.604700 | 1904.289400 | +1.684700 |
| 19/12/2022 | -0.0808% | 1904.142000 | 1902.604700 | -1.537300 |
| 16/12/2022 | -0.0434% | 1904.968400 | 1904.142000 | -0.826400 |
| 15/12/2022 | -0.1177% | 1907.211700 | 1904.968400 | -2.243300 |
| 14/12/2022 | +0.1424% | 1904.497300 | 1907.211700 | +2.714400 |
| 13/12/2022 | +0.1962% | 1900.764800 | 1904.497300 | +3.732500 |
| 12/12/2022 | -0.1236% | 1903.115500 | 1900.764800 | -2.350700 |
| 09/12/2022 | +0.0489% | 1902.185700 | 1903.115500 | +0.929800 |
| 07/12/2022 | -0.2269% | 1906.506100 | 1902.185700 | -4.320400 |
| 06/12/2022 | -0.2752% | 1911.759500 | 1906.506100 | -5.253400 |
| 05/12/2022 | +0.1439% | 1909.010900 | 1911.759500 | +2.748600 |
| 02/12/2022 | +0.1690% | 1905.786700 | 1909.010900 | +3.224200 |
| 01/12/2022 | +0.4721% | 1896.810000 | 1905.786700 | +8.976700 |
| 30/11/2022 | -0.0714% | 1898.165200 | 1896.810000 | -1.355200 |
| 29/11/2022 | +0.0945% | 1896.372200 | 1898.165200 | +1.793000 |
| 28/11/2022 | -0.1451% | 1899.126600 | 1896.372200 | -2.754400 |
| 25/11/2022 | -0.0247% | 1899.595400 | 1899.126600 | -0.468800 |
| 24/11/2022 | -0.0226% | 1900.024900 | 1899.595400 | -0.429500 |
| 23/11/2022 | -0.1332% | 1902.558200 | 1900.024900 | -2.533300 |
| 22/11/2022 | -0.0421% | 1903.358600 | 1902.558200 | -0.800400 |
| 21/11/2022 | +0.4217% | 1895.348300 | 1903.358600 | +8.010300 |
| 18/11/2022 | +0.0197% | 1894.975000 | 1895.348300 | +0.373300 |
| 17/11/2022 | -0.1686% | 1898.172700 | 1894.975000 | -3.197700 |
| 16/11/2022 | +0.1495% | 1895.337200 | 1898.172700 | +2.835500 |
| 15/11/2022 | +0.6405% | 1883.235500 | 1895.337200 | +12.101700 |
| 14/11/2022 | +0.4401% | 1874.965100 | 1883.235500 | +8.270400 |
| 11/11/2022 | +0.2415% | 1870.442200 | 1874.965100 | +4.522900 |
| 10/11/2022 | +0.4316% | 1862.386800 | 1870.442200 | +8.055400 |
| 09/11/2022 | +0.3439% | 1855.992400 | 1862.386800 | +6.394400 |
| 08/11/2022 | +0.2881% | 1850.652200 | 1855.992400 | +5.340200 |
| 07/11/2022 | +0.2863% | 1845.361100 | 1850.652200 | +5.291100 |
| 04/11/2022 | +0.1742% | 1842.149900 | 1845.361100 | +3.211200 |
| 03/11/2022 | +0.1040% | 1840.235900 | 1842.149900 | +1.914000 |
| 02/11/2022 | +0.3978% | 1832.930600 | 1840.235900 | +7.305300 |
| 28/10/2022 | -0.1658% | 1835.971600 | 1832.930600 | -3.041000 |
| 27/10/2022 | +0.0073% | 1835.838300 | 1835.971600 | +0.133300 |
| 26/10/2022 | +0.0866% | 1834.249600 | 1835.838300 | +1.588700 |
| 25/10/2022 | -0.0424% | 1835.027400 | 1834.249600 | -0.777800 |
Mostrando 701 -
800
de 1506 registros