Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0235%
Máximo
0.6405%
Mínimo
-0.5681%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0559% | 1904.408600 | 1905.473800 | +1.065200 |
| 23/12/2022 | +0.1006% | 1902.493100 | 1904.408600 | +1.915500 |
| 22/12/2022 | -0.0633% | 1903.697200 | 1902.493100 | -1.204100 |
| 21/12/2022 | -0.0311% | 1904.289400 | 1903.697200 | -0.592200 |
| 20/12/2022 | +0.0885% | 1902.604700 | 1904.289400 | +1.684700 |
| 19/12/2022 | -0.0808% | 1904.142000 | 1902.604700 | -1.537300 |
| 16/12/2022 | -0.0434% | 1904.968400 | 1904.142000 | -0.826400 |
| 15/12/2022 | -0.1177% | 1907.211700 | 1904.968400 | -2.243300 |
| 14/12/2022 | +0.1424% | 1904.497300 | 1907.211700 | +2.714400 |
| 13/12/2022 | +0.1962% | 1900.764800 | 1904.497300 | +3.732500 |
| 12/12/2022 | -0.1236% | 1903.115500 | 1900.764800 | -2.350700 |
| 09/12/2022 | +0.0489% | 1902.185700 | 1903.115500 | +0.929800 |
| 07/12/2022 | -0.2269% | 1906.506100 | 1902.185700 | -4.320400 |
| 06/12/2022 | -0.2752% | 1911.759500 | 1906.506100 | -5.253400 |
| 05/12/2022 | +0.1439% | 1909.010900 | 1911.759500 | +2.748600 |
| 02/12/2022 | +0.1690% | 1905.786700 | 1909.010900 | +3.224200 |
| 01/12/2022 | +0.4721% | 1896.810000 | 1905.786700 | +8.976700 |
| 30/11/2022 | -0.0714% | 1898.165200 | 1896.810000 | -1.355200 |
| 29/11/2022 | +0.0945% | 1896.372200 | 1898.165200 | +1.793000 |
| 28/11/2022 | -0.1451% | 1899.126600 | 1896.372200 | -2.754400 |
| 25/11/2022 | -0.0247% | 1899.595400 | 1899.126600 | -0.468800 |
| 24/11/2022 | -0.0226% | 1900.024900 | 1899.595400 | -0.429500 |
| 23/11/2022 | -0.1332% | 1902.558200 | 1900.024900 | -2.533300 |
| 22/11/2022 | -0.0421% | 1903.358600 | 1902.558200 | -0.800400 |
| 21/11/2022 | +0.4217% | 1895.348300 | 1903.358600 | +8.010300 |
| 18/11/2022 | +0.0197% | 1894.975000 | 1895.348300 | +0.373300 |
| 17/11/2022 | -0.1686% | 1898.172700 | 1894.975000 | -3.197700 |
| 16/11/2022 | +0.1495% | 1895.337200 | 1898.172700 | +2.835500 |
| 15/11/2022 | +0.6405% | 1883.235500 | 1895.337200 | +12.101700 |
| 14/11/2022 | +0.4401% | 1874.965100 | 1883.235500 | +8.270400 |
| 11/11/2022 | +0.2415% | 1870.442200 | 1874.965100 | +4.522900 |
| 10/11/2022 | +0.4316% | 1862.386800 | 1870.442200 | +8.055400 |
| 09/11/2022 | +0.3439% | 1855.992400 | 1862.386800 | +6.394400 |
| 08/11/2022 | +0.2881% | 1850.652200 | 1855.992400 | +5.340200 |
| 07/11/2022 | +0.2863% | 1845.361100 | 1850.652200 | +5.291100 |
| 04/11/2022 | +0.1742% | 1842.149900 | 1845.361100 | +3.211200 |
| 03/11/2022 | +0.1040% | 1840.235900 | 1842.149900 | +1.914000 |
| 02/11/2022 | +0.3978% | 1832.930600 | 1840.235900 | +7.305300 |
| 28/10/2022 | -0.1658% | 1835.971600 | 1832.930600 | -3.041000 |
| 27/10/2022 | +0.0073% | 1835.838300 | 1835.971600 | +0.133300 |
| 26/10/2022 | +0.0866% | 1834.249600 | 1835.838300 | +1.588700 |
| 25/10/2022 | -0.0424% | 1835.027400 | 1834.249600 | -0.777800 |
| 24/10/2022 | +0.0634% | 1833.864200 | 1835.027400 | +1.163200 |
| 21/10/2022 | +0.2008% | 1830.185200 | 1833.864200 | +3.679000 |
| 20/10/2022 | -0.2443% | 1834.661400 | 1830.185200 | -4.476200 |
| 19/10/2022 | -0.1653% | 1837.695800 | 1834.661400 | -3.034400 |
| 18/10/2022 | +0.1504% | 1834.934000 | 1837.695800 | +2.761800 |
| 17/10/2022 | +0.5350% | 1825.142800 | 1834.934000 | +9.791200 |
| 14/10/2022 | +0.2767% | 1820.100300 | 1825.142800 | +5.042500 |
| 13/10/2022 | +0.2164% | 1816.165400 | 1820.100300 | +3.934900 |
| 12/10/2022 | -0.0197% | 1816.523100 | 1816.165400 | -0.357700 |
| 11/10/2022 | -0.2963% | 1821.912800 | 1816.523100 | -5.389700 |
| 07/10/2022 | -0.0810% | 1823.388900 | 1821.912800 | -1.476100 |
| 06/10/2022 | -0.2182% | 1827.371600 | 1823.388900 | -3.982700 |
| 05/10/2022 | +0.0247% | 1826.920000 | 1827.371600 | +0.451600 |
| 04/10/2022 | +0.1866% | 1823.514200 | 1826.920000 | +3.405800 |
| 03/10/2022 | +0.1182% | 1821.359200 | 1823.514200 | +2.155000 |
| 30/09/2022 | +0.0218% | 1820.962300 | 1821.359200 | +0.396900 |
| 29/09/2022 | -0.2668% | 1825.827000 | 1820.962300 | -4.864700 |
| 28/09/2022 | -0.4306% | 1833.705300 | 1825.827000 | -7.878300 |
| 27/09/2022 | -0.5681% | 1844.151400 | 1833.705300 | -10.446100 |
| 26/09/2022 | -0.3018% | 1849.725600 | 1844.151400 | -5.574200 |
| 23/09/2022 | -0.0980% | 1851.538600 | 1849.725600 | -1.813000 |
| 22/09/2022 | -0.4562% | 1860.004600 | 1851.538600 | -8.466000 |
| 21/09/2022 | -0.0754% | 1861.407900 | 1860.004600 | -1.403300 |
| 20/09/2022 | -0.1262% | 1863.757700 | 1861.407900 | -2.349800 |
| 15/09/2022 | -0.0302% | 1864.321300 | 1863.757700 | -0.563600 |
| 14/09/2022 | -0.0357% | 1864.987500 | 1864.321300 | -0.666200 |
| 13/09/2022 | +0.0647% | 1863.781900 | 1864.987500 | +1.205600 |
| 12/09/2022 | +0.3687% | 1856.922200 | 1863.781900 | +6.859700 |
| 09/09/2022 | +0.2542% | 1852.208700 | 1856.922200 | +4.713500 |
| 08/09/2022 | -0.1168% | 1854.374000 | 1852.208700 | -2.165300 |
| 07/09/2022 | -0.3984% | 1861.776200 | 1854.374000 | -7.402200 |
| 06/09/2022 | +0.0153% | 1861.490600 | 1861.776200 | +0.285600 |
| 05/09/2022 | +0.2458% | 1856.920100 | 1861.490600 | +4.570500 |
| 02/09/2022 | +0.3296% | 1850.810000 | 1856.920100 | +6.110100 |
| 01/09/2022 | -0.0560% | 1851.846000 | 1850.810000 | -1.036000 |
| 31/08/2022 | +0.2305% | 1847.581700 | 1851.846000 | +4.264300 |
| 30/08/2022 | -0.0780% | 1849.023500 | 1847.581700 | -1.441800 |
| 29/08/2022 | -0.1516% | 1851.829400 | 1849.023500 | -2.805900 |
| 26/08/2022 | +0.0494% | 1850.915400 | 1851.829400 | +0.914000 |
| 25/08/2022 | +0.1678% | 1847.811600 | 1850.915400 | +3.103800 |
| 24/08/2022 | +0.0192% | 1847.457200 | 1847.811600 | +0.354400 |
| 23/08/2022 | -0.2666% | 1852.389500 | 1847.457200 | -4.932300 |
| 22/08/2022 | -0.4198% | 1860.182500 | 1852.389500 | -7.793000 |
| 19/08/2022 | -0.0893% | 1861.845300 | 1860.182500 | -1.662800 |
| 18/08/2022 | -0.0963% | 1863.639500 | 1861.845300 | -1.794200 |
| 17/08/2022 | -0.0860% | 1865.243800 | 1863.639500 | -1.604300 |
| 16/08/2022 | -0.1200% | 1867.483300 | 1865.243800 | -2.239500 |
| 12/08/2022 | +0.0445% | 1866.652000 | 1867.483300 | +0.831300 |
| 11/08/2022 | +0.0804% | 1865.151300 | 1866.652000 | +1.500700 |
| 10/08/2022 | +0.0605% | 1864.022300 | 1865.151300 | +1.129000 |
| 09/08/2022 | -0.0864% | 1865.632600 | 1864.022300 | -1.610300 |
| 08/08/2022 | +0.0503% | 1864.694000 | 1865.632600 | +0.938600 |
| 05/08/2022 | +0.0723% | 1863.347000 | 1864.694000 | +1.347000 |
| 04/08/2022 | -0.0559% | 1864.388900 | 1863.347000 | -1.041900 |
| 03/08/2022 | -0.0834% | 1865.944800 | 1864.388900 | -1.555900 |
| 02/08/2022 | +0.0895% | 1864.275900 | 1865.944800 | +1.668900 |
| 01/08/2022 | +0.0646% | 1863.072100 | 1864.275900 | +1.203800 |
| 29/07/2022 | +0.1030% | 1861.153400 | 1863.072100 | +1.918700 |
Mostrando 701 -
800
de 1448 registros