Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
0.0146%
Máximo
0.7213%
Mínimo
-0.3597%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.3654% 1932.580700 1939.654400 +7.073700
12/10/2023 +0.1277% 1930.113500 1932.580700 +2.467200
11/10/2023 +0.2581% 1925.137900 1930.113500 +4.975600
10/10/2023 +0.6930% 1911.842200 1925.137900 +13.295700
06/10/2023 +0.0211% 1911.438900 1911.842200 +0.403300
05/10/2023 +0.0119% 1911.211600 1911.438900 +0.227300
04/10/2023 -0.2058% 1915.149200 1911.211600 -3.937600
03/10/2023 -0.3398% 1921.667200 1915.149200 -6.518000
02/10/2023 -0.0777% 1923.160100 1921.667200 -1.492900
29/09/2023 -0.1922% 1926.859400 1923.160100 -3.699300
28/09/2023 -0.2008% 1930.732200 1926.859400 -3.872800
27/09/2023 -0.3065% 1936.658900 1930.732200 -5.926700
26/09/2023 -0.3597% 1943.637600 1936.658900 -6.978700
25/09/2023 +0.0331% 1942.993800 1943.637600 +0.643800
22/09/2023 -0.2272% 1947.412700 1942.993800 -4.418900
21/09/2023 -0.1159% 1949.670800 1947.412700 -2.258100
20/09/2023 -0.1970% 1953.515900 1949.670800 -3.845100
15/09/2023 +0.0729% 1952.091700 1953.515900 +1.424200
14/09/2023 +0.0626% 1950.870800 1952.091700 +1.220900
13/09/2023 -0.2042% 1954.859400 1950.870800 -3.988600
12/09/2023 +0.0376% 1954.125300 1954.859400 +0.734100
11/09/2023 -0.0160% 1954.437500 1954.125300 -0.312200
08/09/2023 +0.0736% 1952.999500 1954.437500 +1.438000
07/09/2023 -0.0067% 1953.129900 1952.999500 -0.130400
06/09/2023 -0.1462% 1955.987400 1953.129900 -2.857500
05/09/2023 +0.1940% 1952.196600 1955.987400 +3.790800
04/09/2023 +0.1213% 1949.830900 1952.196600 +2.365700
01/09/2023 -0.1502% 1952.761800 1949.830900 -2.930900
31/08/2023 -0.0306% 1953.360400 1952.761800 -0.598600
30/08/2023 +0.0214% 1952.941700 1953.360400 +0.418700
29/08/2023 +0.3461% 1946.193600 1952.941700 +6.748100
28/08/2023 +0.1785% 1942.722300 1946.193600 +3.471300
25/08/2023 -0.2534% 1947.651900 1942.722300 -4.929600
24/08/2023 +0.0084% 1947.488800 1947.651900 +0.163100
23/08/2023 +0.2262% 1943.088200 1947.488800 +4.400600
22/08/2023 -0.1038% 1945.106400 1943.088200 -2.018200
21/08/2023 -0.1250% 1947.540200 1945.106400 -2.433800
18/08/2023 -0.0996% 1949.480200 1947.540200 -1.940000
17/08/2023 -0.2757% 1954.863300 1949.480200 -5.383100
16/08/2023 -0.1484% 1957.766600 1954.863300 -2.903300
14/08/2023 -0.0687% 1959.111800 1957.766600 -1.345200
11/08/2023 -0.2249% 1963.522800 1959.111800 -4.411000
10/08/2023 -0.0967% 1965.422700 1963.522800 -1.899900
09/08/2023 -0.1057% 1967.501800 1965.422700 -2.079100
08/08/2023 +0.0091% 1967.322000 1967.501800 +0.179800
07/08/2023 +0.1455% 1964.461300 1967.322000 +2.860700
04/08/2023 -0.0755% 1965.945000 1964.461300 -1.483700
03/08/2023 -0.1827% 1969.539800 1965.945000 -3.594800
02/08/2023 -0.2476% 1974.421800 1969.539800 -4.882000
01/08/2023 -0.0615% 1975.637300 1974.421800 -1.215500
31/07/2023 +0.7213% 1961.439200 1975.637300 +14.198100
28/07/2023 +0.1020% 1959.440500 1961.439200 +1.998700
27/07/2023 -0.0750% 1960.911000 1959.440500 -1.470500
26/07/2023 -0.0562% 1962.012400 1960.911000 -1.101400
25/07/2023 +0.2697% 1956.727800 1962.012400 +5.284600
24/07/2023 +0.1612% 1953.575700 1956.727800 +3.152100
21/07/2023 +0.1121% 1951.386300 1953.575700 +2.189400
20/07/2023 -0.1378% 1954.077400 1951.386300 -2.691100
19/07/2023 -0.0527% 1955.108000 1954.077400 -1.030600
18/07/2023 +0.0130% 1954.854800 1955.108000 +0.253200
17/07/2023 +0.2293% 1950.378300 1954.854800 +4.476500
14/07/2023 +0.1696% 1947.073300 1950.378300 +3.305000
13/07/2023 +0.2997% 1941.246000 1947.073300 +5.827300
12/07/2023 +0.0329% 1940.608100 1941.246000 +0.637900
11/07/2023 -0.0236% 1941.066100 1940.608100 -0.458000
10/07/2023 +0.1275% 1938.592700 1941.066100 +2.473400
07/07/2023 -0.0490% 1939.542300 1938.592700 -0.949600
06/07/2023 -0.1196% 1941.863300 1939.542300 -2.321000
05/07/2023 -0.1844% 1945.448100 1941.863300 -3.584800
04/07/2023 +0.0064% 1945.323200 1945.448100 +0.124900
03/07/2023 +0.1938% 1941.556400 1945.323200 +3.766800
30/06/2023 +0.0892% 1939.825400 1941.556400 +1.731000
29/06/2023 -0.0522% 1940.838100 1939.825400 -1.012700
28/06/2023 -0.1071% 1942.916900 1940.838100 -2.078800
27/06/2023 -0.1532% 1945.896300 1942.916900 -2.979400
23/06/2023 -0.0726% 1947.308800 1945.896300 -1.412500
22/06/2023 -0.0269% 1947.832700 1947.308800 -0.523900
20/06/2023 +0.4351% 1939.376700 1947.832700 +8.456000
19/06/2023 +0.0375% 1938.649600 1939.376700 +0.727100
16/06/2023 +0.0467% 1937.745000 1938.649600 +0.904600
15/06/2023 +0.2878% 1932.175400 1937.745000 +5.569600
14/06/2023 -0.0232% 1932.624500 1932.175400 -0.449100
13/06/2023 +0.1042% 1930.612400 1932.624500 +2.012100
12/06/2023 +0.5270% 1920.465300 1930.612400 +10.147100
09/06/2023 +0.0695% 1919.130600 1920.465300 +1.334700
08/06/2023 -0.0397% 1919.893500 1919.130600 -0.762900
07/06/2023 +0.0159% 1919.588600 1919.893500 +0.304900
06/06/2023 +0.0404% 1918.813300 1919.588600 +0.775300
05/06/2023 +0.2733% 1913.575900 1918.813300 +5.237400
02/06/2023 +0.2479% 1908.837200 1913.575900 +4.738700
01/06/2023 +0.0392% 1908.088500 1908.837200 +0.748700
31/05/2023 +0.1607% 1905.024200 1908.088500 +3.064300
30/05/2023 -0.0174% 1905.355800 1905.024200 -0.331600
29/05/2023 +0.0550% 1904.308000 1905.355800 +1.047800
26/05/2023 -0.0954% 1906.124900 1904.308000 -1.816900
25/05/2023 -0.2439% 1910.780300 1906.124900 -4.655400
24/05/2023 +0.1560% 1907.802100 1910.780300 +2.978200
23/05/2023 -0.1936% 1911.498900 1907.802100 -3.696800
22/05/2023 +0.0493% 1910.556000 1911.498900 +0.942900
19/05/2023 -0.0547% 1911.600700 1910.556000 -1.044700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial