Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0237%
Máximo
0.7213%
Mínimo
-0.3315%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0967% | 1965.422700 | 1963.522800 | -1.899900 |
| 09/08/2023 | -0.1057% | 1967.501800 | 1965.422700 | -2.079100 |
| 08/08/2023 | +0.0091% | 1967.322000 | 1967.501800 | +0.179800 |
| 07/08/2023 | +0.1455% | 1964.461300 | 1967.322000 | +2.860700 |
| 04/08/2023 | -0.0755% | 1965.945000 | 1964.461300 | -1.483700 |
| 03/08/2023 | -0.1827% | 1969.539800 | 1965.945000 | -3.594800 |
| 02/08/2023 | -0.2476% | 1974.421800 | 1969.539800 | -4.882000 |
| 01/08/2023 | -0.0615% | 1975.637300 | 1974.421800 | -1.215500 |
| 31/07/2023 | +0.7213% | 1961.439200 | 1975.637300 | +14.198100 |
| 28/07/2023 | +0.1020% | 1959.440500 | 1961.439200 | +1.998700 |
| 27/07/2023 | -0.0750% | 1960.911000 | 1959.440500 | -1.470500 |
| 26/07/2023 | -0.0562% | 1962.012400 | 1960.911000 | -1.101400 |
| 25/07/2023 | +0.2697% | 1956.727800 | 1962.012400 | +5.284600 |
| 24/07/2023 | +0.1612% | 1953.575700 | 1956.727800 | +3.152100 |
| 21/07/2023 | +0.1121% | 1951.386300 | 1953.575700 | +2.189400 |
| 20/07/2023 | -0.1378% | 1954.077400 | 1951.386300 | -2.691100 |
| 19/07/2023 | -0.0527% | 1955.108000 | 1954.077400 | -1.030600 |
| 18/07/2023 | +0.0130% | 1954.854800 | 1955.108000 | +0.253200 |
| 17/07/2023 | +0.2293% | 1950.378300 | 1954.854800 | +4.476500 |
| 14/07/2023 | +0.1696% | 1947.073300 | 1950.378300 | +3.305000 |
| 13/07/2023 | +0.2997% | 1941.246000 | 1947.073300 | +5.827300 |
| 12/07/2023 | +0.0329% | 1940.608100 | 1941.246000 | +0.637900 |
| 11/07/2023 | -0.0236% | 1941.066100 | 1940.608100 | -0.458000 |
| 10/07/2023 | +0.1275% | 1938.592700 | 1941.066100 | +2.473400 |
| 07/07/2023 | -0.0490% | 1939.542300 | 1938.592700 | -0.949600 |
| 06/07/2023 | -0.1196% | 1941.863300 | 1939.542300 | -2.321000 |
| 05/07/2023 | -0.1844% | 1945.448100 | 1941.863300 | -3.584800 |
| 04/07/2023 | +0.0064% | 1945.323200 | 1945.448100 | +0.124900 |
| 03/07/2023 | +0.1938% | 1941.556400 | 1945.323200 | +3.766800 |
| 30/06/2023 | +0.0892% | 1939.825400 | 1941.556400 | +1.731000 |
| 29/06/2023 | -0.0522% | 1940.838100 | 1939.825400 | -1.012700 |
| 28/06/2023 | -0.1071% | 1942.916900 | 1940.838100 | -2.078800 |
| 27/06/2023 | -0.1532% | 1945.896300 | 1942.916900 | -2.979400 |
| 23/06/2023 | -0.0726% | 1947.308800 | 1945.896300 | -1.412500 |
| 22/06/2023 | -0.0269% | 1947.832700 | 1947.308800 | -0.523900 |
| 20/06/2023 | +0.4351% | 1939.376700 | 1947.832700 | +8.456000 |
| 19/06/2023 | +0.0375% | 1938.649600 | 1939.376700 | +0.727100 |
| 16/06/2023 | +0.0467% | 1937.745000 | 1938.649600 | +0.904600 |
| 15/06/2023 | +0.2878% | 1932.175400 | 1937.745000 | +5.569600 |
| 14/06/2023 | -0.0232% | 1932.624500 | 1932.175400 | -0.449100 |
| 13/06/2023 | +0.1042% | 1930.612400 | 1932.624500 | +2.012100 |
| 12/06/2023 | +0.5270% | 1920.465300 | 1930.612400 | +10.147100 |
| 09/06/2023 | +0.0695% | 1919.130600 | 1920.465300 | +1.334700 |
| 08/06/2023 | -0.0397% | 1919.893500 | 1919.130600 | -0.762900 |
| 07/06/2023 | +0.0159% | 1919.588600 | 1919.893500 | +0.304900 |
| 06/06/2023 | +0.0404% | 1918.813300 | 1919.588600 | +0.775300 |
| 05/06/2023 | +0.2733% | 1913.575900 | 1918.813300 | +5.237400 |
| 02/06/2023 | +0.2479% | 1908.837200 | 1913.575900 | +4.738700 |
| 01/06/2023 | +0.0392% | 1908.088500 | 1908.837200 | +0.748700 |
| 31/05/2023 | +0.1607% | 1905.024200 | 1908.088500 | +3.064300 |
| 30/05/2023 | -0.0174% | 1905.355800 | 1905.024200 | -0.331600 |
| 29/05/2023 | +0.0550% | 1904.308000 | 1905.355800 | +1.047800 |
| 26/05/2023 | -0.0954% | 1906.124900 | 1904.308000 | -1.816900 |
| 25/05/2023 | -0.2439% | 1910.780300 | 1906.124900 | -4.655400 |
| 24/05/2023 | +0.1560% | 1907.802100 | 1910.780300 | +2.978200 |
| 23/05/2023 | -0.1936% | 1911.498900 | 1907.802100 | -3.696800 |
| 22/05/2023 | +0.0493% | 1910.556000 | 1911.498900 | +0.942900 |
| 19/05/2023 | -0.0547% | 1911.600700 | 1910.556000 | -1.044700 |
| 18/05/2023 | -0.1483% | 1914.438600 | 1911.600700 | -2.837900 |
| 17/05/2023 | +0.0956% | 1912.608600 | 1914.438600 | +1.830000 |
| 16/05/2023 | +0.2308% | 1908.198900 | 1912.608600 | +4.409700 |
| 15/05/2023 | -0.1378% | 1910.829400 | 1908.198900 | -2.630500 |
| 12/05/2023 | -0.3291% | 1917.128900 | 1910.829400 | -6.299500 |
| 11/05/2023 | +0.1584% | 1914.094100 | 1917.128900 | +3.034800 |
| 10/05/2023 | +0.0306% | 1913.508600 | 1914.094100 | +0.585500 |
| 09/05/2023 | -0.2041% | 1917.418600 | 1913.508600 | -3.910000 |
| 08/05/2023 | +0.1100% | 1915.311300 | 1917.418600 | +2.107300 |
| 05/05/2023 | -0.1283% | 1917.770800 | 1915.311300 | -2.459500 |
| 04/05/2023 | -0.0169% | 1918.094100 | 1917.770800 | -0.323300 |
| 03/05/2023 | -0.0806% | 1919.640800 | 1918.094100 | -1.546700 |
| 02/05/2023 | +0.1757% | 1916.270700 | 1919.640800 | +3.370100 |
| 28/04/2023 | +0.1729% | 1912.960300 | 1916.270700 | +3.310400 |
| 27/04/2023 | -0.0607% | 1914.120900 | 1912.960300 | -1.160600 |
| 26/04/2023 | -0.1866% | 1917.696600 | 1914.120900 | -3.575700 |
| 25/04/2023 | -0.0096% | 1917.881000 | 1917.696600 | -0.184400 |
| 24/04/2023 | +0.2728% | 1912.656100 | 1917.881000 | +5.224900 |
| 21/04/2023 | -0.1173% | 1914.900500 | 1912.656100 | -2.244400 |
| 20/04/2023 | -0.1598% | 1917.963700 | 1914.900500 | -3.063200 |
| 19/04/2023 | -0.2958% | 1923.644700 | 1917.963700 | -5.681000 |
| 18/04/2023 | -0.1745% | 1927.004200 | 1923.644700 | -3.359500 |
| 17/04/2023 | -0.0104% | 1927.205300 | 1927.004200 | -0.201100 |
| 14/04/2023 | +0.0026% | 1927.155800 | 1927.205300 | +0.049500 |
| 13/04/2023 | -0.0351% | 1927.831400 | 1927.155800 | -0.675600 |
| 12/04/2023 | -0.1771% | 1931.248600 | 1927.831400 | -3.417200 |
| 11/04/2023 | -0.2516% | 1936.114500 | 1931.248600 | -4.865900 |
| 10/04/2023 | -0.0307% | 1936.709100 | 1936.114500 | -0.594600 |
| 06/04/2023 | +0.2735% | 1931.419300 | 1936.709100 | +5.289800 |
| 05/04/2023 | -0.2176% | 1935.626500 | 1931.419300 | -4.207200 |
| 04/04/2023 | +0.1010% | 1933.671700 | 1935.626500 | +1.954800 |
| 03/04/2023 | +0.4029% | 1925.896100 | 1933.671700 | +7.775600 |
| 31/03/2023 | +0.1408% | 1923.185700 | 1925.896100 | +2.710400 |
| 30/03/2023 | +0.2749% | 1917.906600 | 1923.185700 | +5.279100 |
| 29/03/2023 | -0.0327% | 1918.533100 | 1917.906600 | -0.626500 |
| 28/03/2023 | +0.0148% | 1918.249200 | 1918.533100 | +0.283900 |
| 27/03/2023 | -0.3315% | 1924.618100 | 1918.249200 | -6.368900 |
| 24/03/2023 | +0.2588% | 1919.643600 | 1924.618100 | +4.974500 |
| 23/03/2023 | +0.0647% | 1918.401300 | 1919.643600 | +1.242300 |
| 22/03/2023 | -0.0028% | 1918.455600 | 1918.401300 | -0.054300 |
| 21/03/2023 | +0.0092% | 1918.278200 | 1918.455600 | +0.177400 |
| 20/03/2023 | +0.0369% | 1917.571300 | 1918.278200 | +0.706900 |
Mostrando 601 -
700
de 1506 registros