Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0032%
Máximo
0.7523%
Mínimo
-0.3992%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1483% | 1914.438600 | 1911.600700 | -2.837900 |
| 17/05/2023 | +0.0956% | 1912.608600 | 1914.438600 | +1.830000 |
| 16/05/2023 | +0.2308% | 1908.198900 | 1912.608600 | +4.409700 |
| 15/05/2023 | -0.1378% | 1910.829400 | 1908.198900 | -2.630500 |
| 12/05/2023 | -0.3291% | 1917.128900 | 1910.829400 | -6.299500 |
| 11/05/2023 | +0.1584% | 1914.094100 | 1917.128900 | +3.034800 |
| 10/05/2023 | +0.0306% | 1913.508600 | 1914.094100 | +0.585500 |
| 09/05/2023 | -0.2041% | 1917.418600 | 1913.508600 | -3.910000 |
| 08/05/2023 | +0.1100% | 1915.311300 | 1917.418600 | +2.107300 |
| 05/05/2023 | -0.1283% | 1917.770800 | 1915.311300 | -2.459500 |
| 04/05/2023 | -0.0169% | 1918.094100 | 1917.770800 | -0.323300 |
| 03/05/2023 | -0.0806% | 1919.640800 | 1918.094100 | -1.546700 |
| 02/05/2023 | +0.1757% | 1916.270700 | 1919.640800 | +3.370100 |
| 28/04/2023 | +0.1729% | 1912.960300 | 1916.270700 | +3.310400 |
| 27/04/2023 | -0.0607% | 1914.120900 | 1912.960300 | -1.160600 |
| 26/04/2023 | -0.1866% | 1917.696600 | 1914.120900 | -3.575700 |
| 25/04/2023 | -0.0096% | 1917.881000 | 1917.696600 | -0.184400 |
| 24/04/2023 | +0.2728% | 1912.656100 | 1917.881000 | +5.224900 |
| 21/04/2023 | -0.1173% | 1914.900500 | 1912.656100 | -2.244400 |
| 20/04/2023 | -0.1598% | 1917.963700 | 1914.900500 | -3.063200 |
| 19/04/2023 | -0.2958% | 1923.644700 | 1917.963700 | -5.681000 |
| 18/04/2023 | -0.1745% | 1927.004200 | 1923.644700 | -3.359500 |
| 17/04/2023 | -0.0104% | 1927.205300 | 1927.004200 | -0.201100 |
| 14/04/2023 | +0.0026% | 1927.155800 | 1927.205300 | +0.049500 |
| 13/04/2023 | -0.0351% | 1927.831400 | 1927.155800 | -0.675600 |
| 12/04/2023 | -0.1771% | 1931.248600 | 1927.831400 | -3.417200 |
| 11/04/2023 | -0.2516% | 1936.114500 | 1931.248600 | -4.865900 |
| 10/04/2023 | -0.0307% | 1936.709100 | 1936.114500 | -0.594600 |
| 06/04/2023 | +0.2735% | 1931.419300 | 1936.709100 | +5.289800 |
| 05/04/2023 | -0.2176% | 1935.626500 | 1931.419300 | -4.207200 |
| 04/04/2023 | +0.1010% | 1933.671700 | 1935.626500 | +1.954800 |
| 03/04/2023 | +0.4029% | 1925.896100 | 1933.671700 | +7.775600 |
| 31/03/2023 | +0.1408% | 1923.185700 | 1925.896100 | +2.710400 |
| 30/03/2023 | +0.2749% | 1917.906600 | 1923.185700 | +5.279100 |
| 29/03/2023 | -0.0327% | 1918.533100 | 1917.906600 | -0.626500 |
| 28/03/2023 | +0.0148% | 1918.249200 | 1918.533100 | +0.283900 |
| 27/03/2023 | -0.3315% | 1924.618100 | 1918.249200 | -6.368900 |
| 24/03/2023 | +0.2588% | 1919.643600 | 1924.618100 | +4.974500 |
| 23/03/2023 | +0.0647% | 1918.401300 | 1919.643600 | +1.242300 |
| 22/03/2023 | -0.0028% | 1918.455600 | 1918.401300 | -0.054300 |
| 21/03/2023 | +0.0092% | 1918.278200 | 1918.455600 | +0.177400 |
| 20/03/2023 | +0.0369% | 1917.571300 | 1918.278200 | +0.706900 |
| 17/03/2023 | +0.2152% | 1913.448900 | 1917.571300 | +4.122400 |
| 16/03/2023 | +0.1470% | 1910.639000 | 1913.448900 | +2.809900 |
| 15/03/2023 | +0.3206% | 1904.522900 | 1910.639000 | +6.116100 |
| 14/03/2023 | -0.2165% | 1908.650600 | 1904.522900 | -4.127700 |
| 13/03/2023 | +0.7523% | 1894.345300 | 1908.650600 | +14.305300 |
| 10/03/2023 | +0.1024% | 1892.406200 | 1894.345300 | +1.939100 |
| 09/03/2023 | -0.1430% | 1895.113500 | 1892.406200 | -2.707300 |
| 08/03/2023 | +0.0437% | 1894.286100 | 1895.113500 | +0.827400 |
| 07/03/2023 | -0.0668% | 1895.551200 | 1894.286100 | -1.265100 |
| 06/03/2023 | -0.0260% | 1896.044100 | 1895.551200 | -0.492900 |
| 03/03/2023 | -0.0403% | 1896.808100 | 1896.044100 | -0.764000 |
| 02/03/2023 | -0.1753% | 1900.135300 | 1896.808100 | -3.327200 |
| 01/03/2023 | -0.3199% | 1906.224000 | 1900.135300 | -6.088700 |
| 28/02/2023 | -0.0054% | 1906.327800 | 1906.224000 | -0.103800 |
| 27/02/2023 | +0.3793% | 1899.110800 | 1906.327800 | +7.217000 |
| 24/02/2023 | +0.2454% | 1894.456900 | 1899.110800 | +4.653900 |
| 23/02/2023 | +0.1231% | 1892.125500 | 1894.456900 | +2.331400 |
| 22/02/2023 | -0.0559% | 1893.183200 | 1892.125500 | -1.057700 |
| 21/02/2023 | -0.1722% | 1896.446200 | 1893.183200 | -3.263000 |
| 20/02/2023 | +0.1453% | 1893.693400 | 1896.446200 | +2.752800 |
| 17/02/2023 | -0.1067% | 1895.714200 | 1893.693400 | -2.020800 |
| 16/02/2023 | +0.0966% | 1893.883300 | 1895.714200 | +1.830900 |
| 15/02/2023 | -0.1011% | 1895.799400 | 1893.883300 | -1.916100 |
| 14/02/2023 | -0.0335% | 1896.434600 | 1895.799400 | -0.635200 |
| 13/02/2023 | -0.1296% | 1898.894600 | 1896.434600 | -2.460000 |
| 10/02/2023 | -0.2472% | 1903.594100 | 1898.894600 | -4.699500 |
| 09/02/2023 | +0.0803% | 1902.066900 | 1903.594100 | +1.527200 |
| 08/02/2023 | -0.1160% | 1904.274400 | 1902.066900 | -2.207500 |
| 07/02/2023 | -0.1536% | 1907.201400 | 1904.274400 | -2.927000 |
| 06/02/2023 | -0.2662% | 1912.285700 | 1907.201400 | -5.084300 |
| 03/02/2023 | -0.0658% | 1913.544800 | 1912.285700 | -1.259100 |
| 02/02/2023 | +0.0317% | 1912.937900 | 1913.544800 | +0.606900 |
| 01/02/2023 | -0.0678% | 1914.235100 | 1912.937900 | -1.297200 |
| 31/01/2023 | -0.3992% | 1921.891200 | 1914.235100 | -7.656100 |
| 30/01/2023 | -0.1624% | 1925.014300 | 1921.891200 | -3.123100 |
| 27/01/2023 | +0.0775% | 1923.522900 | 1925.014300 | +1.491400 |
| 26/01/2023 | +0.1691% | 1920.273500 | 1923.522900 | +3.249400 |
| 25/01/2023 | -0.0454% | 1921.144700 | 1920.273500 | -0.871200 |
| 24/01/2023 | -0.0712% | 1922.513200 | 1921.144700 | -1.368500 |
| 23/01/2023 | +0.1652% | 1919.340300 | 1922.513200 | +3.172900 |
| 20/01/2023 | -0.1611% | 1922.435400 | 1919.340300 | -3.095100 |
| 19/01/2023 | +0.1248% | 1920.037000 | 1922.435400 | +2.398400 |
| 18/01/2023 | -0.1070% | 1922.091700 | 1920.037000 | -2.054700 |
| 17/01/2023 | -0.0770% | 1923.572900 | 1922.091700 | -1.481200 |
| 16/01/2023 | -0.0594% | 1924.715200 | 1923.572900 | -1.142300 |
| 13/01/2023 | +0.0332% | 1924.076900 | 1924.715200 | +0.638300 |
| 12/01/2023 | +0.2398% | 1919.467900 | 1924.076900 | +4.609000 |
| 11/01/2023 | +0.2190% | 1915.268000 | 1919.467900 | +4.199900 |
| 10/01/2023 | +0.0820% | 1913.697200 | 1915.268000 | +1.570800 |
| 09/01/2023 | +0.1972% | 1909.926500 | 1913.697200 | +3.770700 |
| 06/01/2023 | +0.0871% | 1908.264500 | 1909.926500 | +1.662000 |
| 05/01/2023 | -0.0416% | 1909.058400 | 1908.264500 | -0.793900 |
| 04/01/2023 | +0.2063% | 1905.123600 | 1909.058400 | +3.934800 |
| 03/01/2023 | -0.1217% | 1907.442900 | 1905.123600 | -2.319300 |
| 30/12/2022 | +0.0360% | 1906.756100 | 1907.442900 | +0.686800 |
| 29/12/2022 | +0.1350% | 1904.184400 | 1906.756100 | +2.571700 |
| 28/12/2022 | -0.2016% | 1908.027900 | 1904.184400 | -3.843500 |
| 27/12/2022 | +0.1340% | 1905.473800 | 1908.027900 | +2.554100 |
Mostrando 601 -
700
de 1448 registros