Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0661%
Máximo
0.8223%
Mínimo
-0.7376%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.0386% | 2072.988900 | 2072.189900 | -0.799000 |
| 07/03/2024 | +0.2518% | 2067.776200 | 2072.988900 | +5.212700 |
| 06/03/2024 | +0.2829% | 2061.935700 | 2067.776200 | +5.840500 |
| 05/03/2024 | +0.1535% | 2058.773600 | 2061.935700 | +3.162100 |
| 04/03/2024 | +0.0867% | 2056.989800 | 2058.773600 | +1.783800 |
| 01/03/2024 | +0.2014% | 2052.852100 | 2056.989800 | +4.137700 |
| 29/02/2024 | -0.1229% | 2055.377400 | 2052.852100 | -2.525300 |
| 28/02/2024 | -0.1198% | 2057.841900 | 2055.377400 | -2.464500 |
| 27/02/2024 | -0.0741% | 2059.366300 | 2057.841900 | -1.524400 |
| 26/02/2024 | -0.0210% | 2059.799000 | 2059.366300 | -0.432700 |
| 23/02/2024 | +0.0379% | 2059.017900 | 2059.799000 | +0.781100 |
| 22/02/2024 | +0.0720% | 2057.536600 | 2059.017900 | +1.481300 |
| 21/02/2024 | -0.0040% | 2057.618200 | 2057.536600 | -0.081600 |
| 20/02/2024 | -0.0061% | 2057.744400 | 2057.618200 | -0.126200 |
| 19/02/2024 | +0.0410% | 2056.901200 | 2057.744400 | +0.843200 |
| 16/02/2024 | +0.1602% | 2053.608900 | 2056.901200 | +3.292300 |
| 15/02/2024 | +0.2480% | 2048.521600 | 2053.608900 | +5.087300 |
| 14/02/2024 | -0.2614% | 2053.882700 | 2048.521600 | -5.361100 |
| 13/02/2024 | -0.1685% | 2057.347100 | 2053.882700 | -3.464400 |
| 12/02/2024 | +0.2196% | 2052.833500 | 2057.347100 | +4.513600 |
| 09/02/2024 | +0.1766% | 2049.212400 | 2052.833500 | +3.621100 |
| 08/02/2024 | +0.1650% | 2045.835000 | 2049.212400 | +3.377400 |
| 07/02/2024 | +0.2649% | 2040.422600 | 2045.835000 | +5.412400 |
| 06/02/2024 | -0.0681% | 2041.811600 | 2040.422600 | -1.389000 |
| 05/02/2024 | -0.0872% | 2043.593800 | 2041.811600 | -1.782200 |
| 02/02/2024 | +0.1415% | 2040.703900 | 2043.593800 | +2.889900 |
| 01/02/2024 | +0.4605% | 2031.327600 | 2040.703900 | +9.376300 |
| 31/01/2024 | +0.2336% | 2026.587500 | 2031.327600 | +4.740100 |
| 30/01/2024 | +0.0695% | 2025.180200 | 2026.587500 | +1.407300 |
| 29/01/2024 | +0.2913% | 2019.289500 | 2025.180200 | +5.890700 |
| 26/01/2024 | +0.3340% | 2012.557200 | 2019.289500 | +6.732300 |
| 25/01/2024 | +0.0653% | 2011.242800 | 2012.557200 | +1.314400 |
| 24/01/2024 | +0.1592% | 2008.042900 | 2011.242800 | +3.199900 |
| 23/01/2024 | +0.0833% | 2006.370000 | 2008.042900 | +1.672900 |
| 22/01/2024 | +0.0500% | 2005.367500 | 2006.370000 | +1.002500 |
| 19/01/2024 | -0.2276% | 2009.936000 | 2005.367500 | -4.568500 |
| 18/01/2024 | -0.2722% | 2015.414600 | 2009.936000 | -5.478600 |
| 17/01/2024 | -0.2499% | 2020.457600 | 2015.414600 | -5.043000 |
| 16/01/2024 | +0.0013% | 2020.431500 | 2020.457600 | +0.026100 |
| 15/01/2024 | +0.1770% | 2016.857900 | 2020.431500 | +3.573600 |
| 12/01/2024 | +0.2406% | 2012.011000 | 2016.857900 | +4.846900 |
| 11/01/2024 | -0.1268% | 2014.563400 | 2012.011000 | -2.552400 |
| 10/01/2024 | -0.0833% | 2016.241600 | 2014.563400 | -1.678200 |
| 09/01/2024 | +0.2447% | 2011.314200 | 2016.241600 | +4.927400 |
| 08/01/2024 | -0.0624% | 2012.570300 | 2011.314200 | -1.256100 |
| 05/01/2024 | -0.0724% | 2014.027200 | 2012.570300 | -1.456900 |
| 04/01/2024 | -0.2355% | 2018.775300 | 2014.027200 | -4.748100 |
| 03/01/2024 | -0.3225% | 2025.296200 | 2018.775300 | -6.520900 |
| 02/01/2024 | -0.1408% | 2028.149700 | 2025.296200 | -2.853500 |
| 29/12/2023 | +0.0160% | 2027.825600 | 2028.149700 | +0.324100 |
| 28/12/2023 | -0.0488% | 2028.815800 | 2027.825600 | -0.990200 |
| 27/12/2023 | -0.0079% | 2028.976700 | 2028.815800 | -0.160900 |
| 26/12/2023 | +0.2623% | 2023.662200 | 2028.976700 | +5.314500 |
| 22/12/2023 | +0.2394% | 2018.822400 | 2023.662200 | +4.839800 |
| 21/12/2023 | +0.0541% | 2017.731400 | 2018.822400 | +1.091000 |
| 20/12/2023 | +0.4874% | 2007.920600 | 2017.731400 | +9.810800 |
| 19/12/2023 | -0.1013% | 2009.954900 | 2007.920600 | -2.034300 |
| 18/12/2023 | -0.1733% | 2013.441000 | 2009.954900 | -3.486100 |
| 15/12/2023 | +0.2628% | 2008.156600 | 2013.441000 | +5.284400 |
| 14/12/2023 | +0.7642% | 1992.867900 | 2008.156600 | +15.288700 |
| 13/12/2023 | +0.0743% | 1991.388700 | 1992.867900 | +1.479200 |
| 12/12/2023 | +0.2242% | 1986.928300 | 1991.388700 | +4.460400 |
| 11/12/2023 | -0.0272% | 1987.468600 | 1986.928300 | -0.540300 |
| 07/12/2023 | +0.1858% | 1983.779600 | 1987.468600 | +3.689000 |
| 06/12/2023 | +0.1879% | 1980.054900 | 1983.779600 | +3.724700 |
| 05/12/2023 | +0.4135% | 1971.884500 | 1980.054900 | +8.170400 |
| 04/12/2023 | -0.0235% | 1972.347100 | 1971.884500 | -0.462600 |
| 01/12/2023 | +0.0021% | 1972.304800 | 1972.347100 | +0.042300 |
| 30/11/2023 | +0.1120% | 1970.097400 | 1972.304800 | +2.207400 |
| 29/11/2023 | +0.3509% | 1963.195700 | 1970.097400 | +6.901700 |
| 28/11/2023 | +0.1574% | 1960.108000 | 1963.195700 | +3.087700 |
| 27/11/2023 | +0.0161% | 1959.793200 | 1960.108000 | +0.314800 |
| 24/11/2023 | -0.0303% | 1960.387200 | 1959.793200 | -0.594000 |
| 23/11/2023 | +0.1986% | 1956.497400 | 1960.387200 | +3.889800 |
| 22/11/2023 | +0.1008% | 1954.526800 | 1956.497400 | +1.970600 |
| 21/11/2023 | +0.0083% | 1954.364700 | 1954.526800 | +0.162100 |
| 20/11/2023 | -0.1027% | 1956.371900 | 1954.364700 | -2.007200 |
| 17/11/2023 | +0.1861% | 1952.733600 | 1956.371900 | +3.638300 |
| 16/11/2023 | +0.2295% | 1948.257800 | 1952.733600 | +4.475800 |
| 15/11/2023 | +0.1617% | 1945.110600 | 1948.257800 | +3.147200 |
| 14/11/2023 | +0.2728% | 1939.811900 | 1945.110600 | +5.298700 |
| 13/11/2023 | +0.1750% | 1936.419900 | 1939.811900 | +3.392000 |
| 10/11/2023 | +0.1640% | 1933.246400 | 1936.419900 | +3.173500 |
| 09/11/2023 | +0.0885% | 1931.536300 | 1933.246400 | +1.710100 |
| 08/11/2023 | +0.4513% | 1922.839600 | 1931.536300 | +8.696700 |
| 07/11/2023 | +0.3376% | 1916.359600 | 1922.839600 | +6.480000 |
| 06/11/2023 | +0.0103% | 1916.162100 | 1916.359600 | +0.197500 |
| 03/11/2023 | +0.8223% | 1900.470300 | 1916.162100 | +15.691800 |
| 02/11/2023 | +0.6602% | 1887.965500 | 1900.470300 | +12.504800 |
| 31/10/2023 | -0.3214% | 1894.044100 | 1887.965500 | -6.078600 |
| 30/10/2023 | -0.4804% | 1903.165800 | 1894.044100 | -9.121700 |
| 26/10/2023 | +0.1684% | 1899.962800 | 1903.165800 | +3.203000 |
| 25/10/2023 | -0.1318% | 1902.468900 | 1899.962800 | -2.506100 |
| 24/10/2023 | -0.2163% | 1906.588100 | 1902.468900 | -4.119200 |
| 23/10/2023 | -0.2722% | 1911.784800 | 1906.588100 | -5.196700 |
| 20/10/2023 | -0.2907% | 1917.350300 | 1911.784800 | -5.565500 |
| 19/10/2023 | -0.3012% | 1923.134500 | 1917.350300 | -5.784200 |
| 18/10/2023 | -0.7376% | 1937.371500 | 1923.134500 | -14.237000 |
| 17/10/2023 | -0.1551% | 1940.378100 | 1937.371500 | -3.006600 |
| 16/10/2023 | +0.0373% | 1939.654400 | 1940.378100 | +0.723700 |
Mostrando 401 -
500
de 1448 registros