Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0523%
Máximo
0.4268%
Mínimo
-0.3432%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0717% | 2175.129700 | 2173.569800 | -1.559900 |
| 28/10/2024 | -0.2477% | 2180.524300 | 2175.129700 | -5.394600 |
| 25/10/2024 | +0.1758% | 2176.694000 | 2180.524300 | +3.830300 |
| 24/10/2024 | +0.0213% | 2176.230600 | 2176.694000 | +0.463400 |
| 23/10/2024 | -0.3113% | 2183.016700 | 2176.230600 | -6.786100 |
| 22/10/2024 | -0.2723% | 2188.969300 | 2183.016700 | -5.952600 |
| 21/10/2024 | -0.0240% | 2189.495600 | 2188.969300 | -0.526300 |
| 18/10/2024 | +0.2190% | 2184.706100 | 2189.495600 | +4.789500 |
| 17/10/2024 | +0.1086% | 2182.333900 | 2184.706100 | +2.372200 |
| 16/10/2024 | +0.4268% | 2173.040200 | 2182.333900 | +9.293700 |
| 15/10/2024 | +0.0568% | 2171.806300 | 2173.040200 | +1.233900 |
| 14/10/2024 | +0.0396% | 2170.945700 | 2171.806300 | +0.860600 |
| 11/10/2024 | -0.1075% | 2173.281500 | 2170.945700 | -2.335800 |
| 10/10/2024 | -0.2624% | 2178.991200 | 2173.281500 | -5.709700 |
| 09/10/2024 | -0.1000% | 2181.171800 | 2178.991200 | -2.180600 |
| 08/10/2024 | -0.0388% | 2182.018500 | 2181.171800 | -0.846700 |
| 07/10/2024 | -0.0739% | 2183.631600 | 2182.018500 | -1.613100 |
| 04/10/2024 | -0.0782% | 2185.339200 | 2183.631600 | -1.707600 |
| 03/10/2024 | -0.0770% | 2187.023400 | 2185.339200 | -1.684200 |
| 02/10/2024 | +0.0183% | 2186.623300 | 2187.023400 | +0.400100 |
| 01/10/2024 | +0.0327% | 2185.908400 | 2186.623300 | +0.714900 |
| 30/09/2024 | -0.0472% | 2186.941300 | 2185.908400 | -1.032900 |
| 27/09/2024 | +0.2193% | 2182.150500 | 2186.941300 | +4.790800 |
| 26/09/2024 | +0.1443% | 2179.003900 | 2182.150500 | +3.146600 |
| 25/09/2024 | +0.2459% | 2173.652800 | 2179.003900 | +5.351100 |
| 24/09/2024 | +0.0923% | 2171.647800 | 2173.652800 | +2.005000 |
| 23/09/2024 | +0.2034% | 2167.236200 | 2171.647800 | +4.411600 |
| 17/09/2024 | +0.1758% | 2163.430500 | 2167.236200 | +3.805700 |
| 16/09/2024 | +0.0091% | 2163.233100 | 2163.430500 | +0.197400 |
| 13/09/2024 | +0.0387% | 2162.395900 | 2163.233100 | +0.837200 |
| 12/09/2024 | +0.1365% | 2159.446800 | 2162.395900 | +2.949100 |
| 11/09/2024 | +0.1165% | 2156.931800 | 2159.446800 | +2.515000 |
| 10/09/2024 | +0.2866% | 2150.758100 | 2156.931800 | +6.173700 |
| 09/09/2024 | +0.2421% | 2145.557700 | 2150.758100 | +5.200400 |
| 06/09/2024 | -0.0629% | 2146.908100 | 2145.557700 | -1.350400 |
| 05/09/2024 | +0.1282% | 2144.158000 | 2146.908100 | +2.750100 |
| 04/09/2024 | +0.2557% | 2138.682100 | 2144.158000 | +5.475900 |
| 03/09/2024 | +0.0825% | 2136.919000 | 2138.682100 | +1.763100 |
| 02/09/2024 | +0.0607% | 2135.623200 | 2136.919000 | +1.295800 |
| 30/08/2024 | -0.0643% | 2136.997800 | 2135.623200 | -1.374600 |
| 29/08/2024 | +0.1508% | 2133.778200 | 2136.997800 | +3.219600 |
| 28/08/2024 | +0.0241% | 2133.263400 | 2133.778200 | +0.514800 |
| 27/08/2024 | -0.0530% | 2134.393700 | 2133.263400 | -1.130300 |
| 26/08/2024 | +0.0305% | 2133.742700 | 2134.393700 | +0.651000 |
| 23/08/2024 | -0.0891% | 2135.645600 | 2133.742700 | -1.902900 |
| 22/08/2024 | +0.0060% | 2135.518000 | 2135.645600 | +0.127600 |
| 21/08/2024 | +0.0337% | 2134.797500 | 2135.518000 | +0.720500 |
| 20/08/2024 | +0.1579% | 2131.428800 | 2134.797500 | +3.368700 |
| 19/08/2024 | +0.1555% | 2128.116700 | 2131.428800 | +3.312100 |
| 16/08/2024 | +0.3684% | 2120.291500 | 2128.116700 | +7.825200 |
| 14/08/2024 | +0.2122% | 2115.797200 | 2120.291500 | +4.494300 |
| 13/08/2024 | +0.3536% | 2108.329600 | 2115.797200 | +7.467600 |
| 12/08/2024 | +0.2269% | 2103.551500 | 2108.329600 | +4.778100 |
| 09/08/2024 | +0.0352% | 2102.810600 | 2103.551500 | +0.740900 |
| 08/08/2024 | +0.0353% | 2102.069000 | 2102.810600 | +0.741600 |
| 07/08/2024 | +0.1896% | 2098.086300 | 2102.069000 | +3.982700 |
| 06/08/2024 | -0.1199% | 2100.602700 | 2098.086300 | -2.516400 |
| 05/08/2024 | -0.2225% | 2105.280900 | 2100.602700 | -4.678200 |
| 02/08/2024 | +0.0435% | 2104.365400 | 2105.280900 | +0.915500 |
| 01/08/2024 | +0.0532% | 2103.245400 | 2104.365400 | +1.120000 |
| 31/07/2024 | +0.0370% | 2102.466500 | 2103.245400 | +0.778900 |
| 30/07/2024 | +0.0132% | 2102.188500 | 2102.466500 | +0.278000 |
| 29/07/2024 | +0.2035% | 2097.915200 | 2102.188500 | +4.273300 |
| 26/07/2024 | +0.1234% | 2095.328100 | 2097.915200 | +2.587100 |
| 25/07/2024 | -0.1132% | 2097.701900 | 2095.328100 | -2.373800 |
| 24/07/2024 | -0.0570% | 2098.897800 | 2097.701900 | -1.195900 |
| 23/07/2024 | +0.0156% | 2098.571000 | 2098.897800 | +0.326800 |
| 22/07/2024 | +0.1884% | 2094.620800 | 2098.571000 | +3.950200 |
| 19/07/2024 | -0.0822% | 2096.342500 | 2094.620800 | -1.721700 |
| 18/07/2024 | +0.3127% | 2089.797400 | 2096.342500 | +6.545100 |
| 17/07/2024 | +0.1359% | 2086.959100 | 2089.797400 | +2.838300 |
| 15/07/2024 | +0.1368% | 2084.106900 | 2086.959100 | +2.852200 |
| 12/07/2024 | +0.1369% | 2081.255500 | 2084.106900 | +2.851400 |
| 11/07/2024 | +0.1682% | 2077.758700 | 2081.255500 | +3.496800 |
| 10/07/2024 | -0.0919% | 2079.668100 | 2077.758700 | -1.909400 |
| 09/07/2024 | -0.0237% | 2080.160800 | 2079.668100 | -0.492700 |
| 08/07/2024 | +0.3316% | 2073.274200 | 2080.160800 | +6.886600 |
| 05/07/2024 | -0.0658% | 2074.638300 | 2073.274200 | -1.364100 |
| 04/07/2024 | +0.4028% | 2066.299400 | 2074.638300 | +8.338900 |
| 03/07/2024 | +0.0520% | 2065.225000 | 2066.299400 | +1.074400 |
| 02/07/2024 | -0.3432% | 2072.324700 | 2065.225000 | -7.099700 |
| 01/07/2024 | -0.0100% | 2072.531400 | 2072.324700 | -0.206700 |
| 28/06/2024 | -0.0151% | 2072.844700 | 2072.531400 | -0.313300 |
| 27/06/2024 | -0.0334% | 2073.537400 | 2072.844700 | -0.692700 |
| 26/06/2024 | +0.0585% | 2072.325500 | 2073.537400 | +1.211900 |
| 25/06/2024 | +0.0541% | 2071.205300 | 2072.325500 | +1.120200 |
| 24/06/2024 | +0.0590% | 2069.984200 | 2071.205300 | +1.221100 |
| 21/06/2024 | +0.0395% | 2069.165900 | 2069.984200 | +0.818300 |
| 19/06/2024 | -0.1496% | 2072.264500 | 2069.165900 | -3.098600 |
| 18/06/2024 | -0.0400% | 2073.094000 | 2072.264500 | -0.829500 |
| 17/06/2024 | +0.1096% | 2070.822100 | 2073.094000 | +2.271900 |
| 14/06/2024 | +0.0803% | 2069.159700 | 2070.822100 | +1.662400 |
| 13/06/2024 | -0.1612% | 2072.498800 | 2069.159700 | -3.339100 |
| 12/06/2024 | +0.0786% | 2070.870600 | 2072.498800 | +1.628200 |
| 11/06/2024 | -0.2574% | 2076.207800 | 2070.870600 | -5.337200 |
| 10/06/2024 | +0.1368% | 2073.370500 | 2076.207800 | +2.837300 |
| 07/06/2024 | +0.1334% | 2070.606200 | 2073.370500 | +2.764300 |
| 06/06/2024 | +0.2116% | 2066.230400 | 2070.606200 | +4.375800 |
| 05/06/2024 | +0.2251% | 2061.584700 | 2066.230400 | +4.645700 |
| 04/06/2024 | -0.0635% | 2062.893400 | 2061.584700 | -1.308700 |
Mostrando 301 -
400
de 1506 registros