Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0158%
Máximo
0.4028%
Mínimo
-0.3882%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0435% | 2104.365400 | 2105.280900 | +0.915500 |
| 01/08/2024 | +0.0532% | 2103.245400 | 2104.365400 | +1.120000 |
| 31/07/2024 | +0.0370% | 2102.466500 | 2103.245400 | +0.778900 |
| 30/07/2024 | +0.0132% | 2102.188500 | 2102.466500 | +0.278000 |
| 29/07/2024 | +0.2035% | 2097.915200 | 2102.188500 | +4.273300 |
| 26/07/2024 | +0.1234% | 2095.328100 | 2097.915200 | +2.587100 |
| 25/07/2024 | -0.1132% | 2097.701900 | 2095.328100 | -2.373800 |
| 24/07/2024 | -0.0570% | 2098.897800 | 2097.701900 | -1.195900 |
| 23/07/2024 | +0.0156% | 2098.571000 | 2098.897800 | +0.326800 |
| 22/07/2024 | +0.1884% | 2094.620800 | 2098.571000 | +3.950200 |
| 19/07/2024 | -0.0822% | 2096.342500 | 2094.620800 | -1.721700 |
| 18/07/2024 | +0.3127% | 2089.797400 | 2096.342500 | +6.545100 |
| 17/07/2024 | +0.1359% | 2086.959100 | 2089.797400 | +2.838300 |
| 15/07/2024 | +0.1368% | 2084.106900 | 2086.959100 | +2.852200 |
| 12/07/2024 | +0.1369% | 2081.255500 | 2084.106900 | +2.851400 |
| 11/07/2024 | +0.1682% | 2077.758700 | 2081.255500 | +3.496800 |
| 10/07/2024 | -0.0919% | 2079.668100 | 2077.758700 | -1.909400 |
| 09/07/2024 | -0.0237% | 2080.160800 | 2079.668100 | -0.492700 |
| 08/07/2024 | +0.3316% | 2073.274200 | 2080.160800 | +6.886600 |
| 05/07/2024 | -0.0658% | 2074.638300 | 2073.274200 | -1.364100 |
| 04/07/2024 | +0.4028% | 2066.299400 | 2074.638300 | +8.338900 |
| 03/07/2024 | +0.0520% | 2065.225000 | 2066.299400 | +1.074400 |
| 02/07/2024 | -0.3432% | 2072.324700 | 2065.225000 | -7.099700 |
| 01/07/2024 | -0.0100% | 2072.531400 | 2072.324700 | -0.206700 |
| 28/06/2024 | -0.0151% | 2072.844700 | 2072.531400 | -0.313300 |
| 27/06/2024 | -0.0334% | 2073.537400 | 2072.844700 | -0.692700 |
| 26/06/2024 | +0.0585% | 2072.325500 | 2073.537400 | +1.211900 |
| 25/06/2024 | +0.0541% | 2071.205300 | 2072.325500 | +1.120200 |
| 24/06/2024 | +0.0590% | 2069.984200 | 2071.205300 | +1.221100 |
| 21/06/2024 | +0.0395% | 2069.165900 | 2069.984200 | +0.818300 |
| 19/06/2024 | -0.1496% | 2072.264500 | 2069.165900 | -3.098600 |
| 18/06/2024 | -0.0400% | 2073.094000 | 2072.264500 | -0.829500 |
| 17/06/2024 | +0.1096% | 2070.822100 | 2073.094000 | +2.271900 |
| 14/06/2024 | +0.0803% | 2069.159700 | 2070.822100 | +1.662400 |
| 13/06/2024 | -0.1612% | 2072.498800 | 2069.159700 | -3.339100 |
| 12/06/2024 | +0.0786% | 2070.870600 | 2072.498800 | +1.628200 |
| 11/06/2024 | -0.2574% | 2076.207800 | 2070.870600 | -5.337200 |
| 10/06/2024 | +0.1368% | 2073.370500 | 2076.207800 | +2.837300 |
| 07/06/2024 | +0.1334% | 2070.606200 | 2073.370500 | +2.764300 |
| 06/06/2024 | +0.2116% | 2066.230400 | 2070.606200 | +4.375800 |
| 05/06/2024 | +0.2251% | 2061.584700 | 2066.230400 | +4.645700 |
| 04/06/2024 | -0.0635% | 2062.893400 | 2061.584700 | -1.308700 |
| 03/06/2024 | +0.0200% | 2062.480300 | 2062.893400 | +0.413100 |
| 31/05/2024 | +0.0273% | 2061.917300 | 2062.480300 | +0.563000 |
| 30/05/2024 | -0.0230% | 2062.392100 | 2061.917300 | -0.474800 |
| 29/05/2024 | -0.1106% | 2064.674900 | 2062.392100 | -2.282800 |
| 28/05/2024 | -0.1392% | 2067.551300 | 2064.674900 | -2.876400 |
| 27/05/2024 | +0.0553% | 2066.407700 | 2067.551300 | +1.143600 |
| 24/05/2024 | -0.0453% | 2067.344600 | 2066.407700 | -0.936900 |
| 23/05/2024 | -0.0389% | 2068.148700 | 2067.344600 | -0.804100 |
| 22/05/2024 | +0.2221% | 2063.560700 | 2068.148700 | +4.588000 |
| 20/05/2024 | -0.0848% | 2065.310800 | 2063.560700 | -1.750100 |
| 17/05/2024 | -0.0662% | 2066.678700 | 2065.310800 | -1.367900 |
| 16/05/2024 | +0.0049% | 2066.577300 | 2066.678700 | +0.101400 |
| 15/05/2024 | +0.1154% | 2064.194100 | 2066.577300 | +2.383200 |
| 14/05/2024 | -0.0165% | 2064.535200 | 2064.194100 | -0.341100 |
| 13/05/2024 | -0.0346% | 2065.249500 | 2064.535200 | -0.714300 |
| 10/05/2024 | -0.1075% | 2067.471700 | 2065.249500 | -2.222200 |
| 09/05/2024 | -0.1298% | 2070.156000 | 2067.471700 | -2.684300 |
| 08/05/2024 | +0.1192% | 2067.690700 | 2070.156000 | +2.465300 |
| 07/05/2024 | +0.3121% | 2061.246700 | 2067.690700 | +6.444000 |
| 06/05/2024 | +0.0226% | 2060.780200 | 2061.246700 | +0.466500 |
| 03/05/2024 | +0.1642% | 2057.400100 | 2060.780200 | +3.380100 |
| 02/05/2024 | -0.1256% | 2059.985300 | 2057.400100 | -2.585200 |
| 30/04/2024 | +0.2146% | 2055.570000 | 2059.985300 | +4.415300 |
| 29/04/2024 | +0.3438% | 2048.515500 | 2055.570000 | +7.054500 |
| 26/04/2024 | +0.2467% | 2043.468100 | 2048.515500 | +5.047400 |
| 25/04/2024 | -0.2457% | 2048.494500 | 2043.468100 | -5.026400 |
| 24/04/2024 | +0.0944% | 2046.560900 | 2048.494500 | +1.933600 |
| 23/04/2024 | +0.3025% | 2040.378800 | 2046.560900 | +6.182100 |
| 22/04/2024 | +0.0840% | 2038.666100 | 2040.378800 | +1.712700 |
| 19/04/2024 | -0.1809% | 2042.358300 | 2038.666100 | -3.692200 |
| 18/04/2024 | -0.1932% | 2046.308600 | 2042.358300 | -3.950300 |
| 17/04/2024 | -0.2584% | 2051.603300 | 2046.308600 | -5.294700 |
| 16/04/2024 | -0.3882% | 2059.583500 | 2051.603300 | -7.980200 |
| 15/04/2024 | -0.0847% | 2061.328000 | 2059.583500 | -1.744500 |
| 12/04/2024 | -0.0616% | 2062.597800 | 2061.328000 | -1.269800 |
| 11/04/2024 | -0.1773% | 2066.257700 | 2062.597800 | -3.659900 |
| 10/04/2024 | +0.0825% | 2064.554600 | 2066.257700 | +1.703100 |
| 09/04/2024 | +0.0733% | 2063.041100 | 2064.554600 | +1.513500 |
| 08/04/2024 | -0.1407% | 2065.946800 | 2063.041100 | -2.905700 |
| 05/04/2024 | -0.0384% | 2066.740600 | 2065.946800 | -0.793800 |
| 04/04/2024 | -0.3261% | 2073.490800 | 2066.740600 | -6.750200 |
| 03/04/2024 | -0.2837% | 2079.380800 | 2073.490800 | -5.890000 |
| 02/04/2024 | -0.1758% | 2083.040600 | 2079.380800 | -3.659800 |
| 01/04/2024 | +0.0265% | 2082.488000 | 2083.040600 | +0.552600 |
| 28/03/2024 | +0.1485% | 2079.398400 | 2082.488000 | +3.089600 |
| 27/03/2024 | +0.1705% | 2075.855200 | 2079.398400 | +3.543200 |
| 26/03/2024 | +0.0967% | 2073.849500 | 2075.855200 | +2.005700 |
| 25/03/2024 | -0.0371% | 2074.618800 | 2073.849500 | -0.769300 |
| 22/03/2024 | +0.1723% | 2071.047500 | 2074.618800 | +3.571300 |
| 21/03/2024 | +0.2471% | 2065.935300 | 2071.047500 | +5.112200 |
| 20/03/2024 | +0.1680% | 2062.468300 | 2065.935300 | +3.467000 |
| 19/03/2024 | +0.1385% | 2059.613900 | 2062.468300 | +2.854400 |
| 18/03/2024 | -0.0372% | 2060.380100 | 2059.613900 | -0.766200 |
| 15/03/2024 | -0.1642% | 2063.766800 | 2060.380100 | -3.386700 |
| 14/03/2024 | -0.1607% | 2067.085400 | 2063.766800 | -3.318600 |
| 13/03/2024 | -0.2450% | 2072.156200 | 2067.085400 | -5.070800 |
| 12/03/2024 | -0.0382% | 2072.947100 | 2072.156200 | -0.790900 |
| 11/03/2024 | +0.0365% | 2072.189900 | 2072.947100 | +0.757200 |
Mostrando 301 -
400
de 1448 registros