Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0558%
Máximo
0.5494%
Mínimo
-1.1369%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.1369% | 1740.513600 | 1720.838000 | -19.675600 |
| 09/03/2020 | -0.5243% | 1749.662600 | 1740.513600 | -9.149000 |
| 06/03/2020 | -0.4104% | 1756.858600 | 1749.662600 | -7.196000 |
| 05/03/2020 | +0.4256% | 1749.396700 | 1756.858600 | +7.461900 |
| 04/03/2020 | +0.5494% | 1739.811800 | 1749.396700 | +9.584900 |
| 03/03/2020 | +0.2801% | 1734.944600 | 1739.811800 | +4.867200 |
| 02/03/2020 | +0.1596% | 1732.177700 | 1734.944600 | +2.766900 |
| 28/02/2020 | -0.7947% | 1745.998600 | 1732.177700 | -13.820900 |
| 27/02/2020 | -0.5302% | 1755.280500 | 1745.998600 | -9.281900 |
| 26/02/2020 | -0.2393% | 1759.485900 | 1755.280500 | -4.205400 |
| 25/02/2020 | -0.2563% | 1764.002000 | 1759.485900 | -4.516100 |
| 24/02/2020 | -0.4753% | 1772.406100 | 1764.002000 | -8.404100 |
| 21/02/2020 | -0.3492% | 1778.606800 | 1772.406100 | -6.200700 |
| 20/02/2020 | -0.2451% | 1782.971700 | 1778.606800 | -4.364900 |
| 19/02/2020 | -0.0846% | 1784.480400 | 1782.971700 | -1.508700 |
| 18/02/2020 | -0.1277% | 1786.760700 | 1784.480400 | -2.280300 |
| 17/02/2020 | +0.0274% | 1786.271500 | 1786.760700 | +0.489200 |
| 14/02/2020 | -0.0676% | 1787.479000 | 1786.271500 | -1.207500 |
| 13/02/2020 | +0.0646% | 1786.323900 | 1787.479000 | +1.155100 |
| 12/02/2020 | +0.0370% | 1785.663100 | 1786.323900 | +0.660800 |
| 11/02/2020 | +0.0418% | 1784.916900 | 1785.663100 | +0.746200 |
| 10/02/2020 | -0.0157% | 1785.197300 | 1784.916900 | -0.280400 |
| 07/02/2020 | +0.2077% | 1781.493200 | 1785.197300 | +3.704100 |
| 06/02/2020 | +0.0709% | 1780.230900 | 1781.493200 | +1.262300 |
| 05/02/2020 | +0.0591% | 1779.178300 | 1780.230900 | +1.052600 |
| 04/02/2020 | +0.1779% | 1776.015800 | 1779.178300 | +3.162500 |
| 03/02/2020 | -0.0642% | 1777.156600 | 1776.015800 | -1.140800 |
| 31/01/2020 | -0.1788% | 1780.337400 | 1777.156600 | -3.180800 |
| 30/01/2020 | +0.0344% | 1779.725400 | 1780.337400 | +0.612000 |
| 29/01/2020 | -0.0497% | 1780.609400 | 1779.725400 | -0.884000 |
| 28/01/2020 | +0.0022% | 1780.569800 | 1780.609400 | +0.039600 |
| 27/01/2020 | -0.0612% | 1781.659200 | 1780.569800 | -1.089400 |
| 24/01/2020 | +0.0752% | 1780.319400 | 1781.659200 | +1.339800 |
| 23/01/2020 | -0.1695% | 1783.339100 | 1780.319400 | -3.019700 |
| 22/01/2020 | +0.0875% | 1781.779400 | 1783.339100 | +1.559700 |
| 21/01/2020 | -0.1448% | 1784.361000 | 1781.779400 | -2.581600 |
| 20/01/2020 | +0.0014% | 1784.336000 | 1784.361000 | +0.025000 |
| 17/01/2020 | +0.1171% | 1782.247000 | 1784.336000 | +2.089000 |
| 16/01/2020 | +0.1192% | 1780.124400 | 1782.247000 | +2.122600 |
| 15/01/2020 | +0.0384% | 1779.441400 | 1780.124400 | +0.683000 |
| 14/01/2020 | -0.0303% | 1779.981300 | 1779.441400 | -0.539900 |
| 13/01/2020 | +0.2436% | 1775.651300 | 1779.981300 | +4.330000 |
| 10/01/2020 | +0.1195% | 1773.530100 | 1775.651300 | +2.121200 |
| 09/01/2020 | +0.0314% | 1772.972700 | 1773.530100 | +0.557400 |
| 08/01/2020 | -0.1471% | 1775.582900 | 1772.972700 | -2.610200 |
| 07/01/2020 | +0.0900% | 1773.985700 | 1775.582900 | +1.597200 |
| 06/01/2020 | +0.2124% | 1770.222600 | 1773.985700 | +3.763100 |
| 03/01/2020 | +0.1503% | 1767.563200 | 1770.222600 | +2.659400 |
Mostrando 1401 -
1448
de 1448 registros