Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0152%
Máximo
1.1878%
Mínimo
-1.6980%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.2710% | 1742.550800 | 1747.279100 | +4.728300 |
| 03/08/2020 | +0.1953% | 1739.150200 | 1742.550800 | +3.400600 |
| 31/07/2020 | +0.0057% | 1739.050700 | 1739.150200 | +0.099500 |
| 30/07/2020 | -0.2477% | 1743.364300 | 1739.050700 | -4.313600 |
| 29/07/2020 | -0.1968% | 1746.798500 | 1743.364300 | -3.434200 |
| 28/07/2020 | +0.1306% | 1744.518800 | 1746.798500 | +2.279700 |
| 27/07/2020 | +0.0067% | 1744.401800 | 1744.518800 | +0.117000 |
| 24/07/2020 | -0.0196% | 1744.744500 | 1744.401800 | -0.342700 |
| 23/07/2020 | +0.2710% | 1740.022800 | 1744.744500 | +4.721700 |
| 22/07/2020 | -0.0557% | 1740.991600 | 1740.022800 | -0.968800 |
| 21/07/2020 | +0.2865% | 1736.010100 | 1740.991600 | +4.981500 |
| 20/07/2020 | -0.0860% | 1737.504100 | 1736.010100 | -1.494000 |
| 17/07/2020 | -0.4604% | 1745.522200 | 1737.504100 | -8.018100 |
| 15/07/2020 | -0.0474% | 1746.350400 | 1745.522200 | -0.828200 |
| 14/07/2020 | -0.0877% | 1747.883400 | 1746.350400 | -1.533000 |
| 13/07/2020 | +0.0264% | 1747.421700 | 1747.883400 | +0.461700 |
| 10/07/2020 | +0.0837% | 1745.960300 | 1747.421700 | +1.461400 |
| 09/07/2020 | -0.3213% | 1751.579700 | 1745.960300 | -5.619400 |
| 08/07/2020 | -0.1513% | 1754.231900 | 1751.579700 | -2.652200 |
| 07/07/2020 | +0.1363% | 1751.842500 | 1754.231900 | +2.389400 |
| 06/07/2020 | +0.3379% | 1745.932700 | 1751.842500 | +5.909800 |
| 03/07/2020 | +0.1139% | 1743.945300 | 1745.932700 | +1.987400 |
| 02/07/2020 | +0.0831% | 1742.496500 | 1743.945300 | +1.448800 |
| 01/07/2020 | +0.0991% | 1740.770200 | 1742.496500 | +1.726300 |
| 30/06/2020 | -0.0074% | 1740.899200 | 1740.770200 | -0.129000 |
| 26/06/2020 | -0.1424% | 1743.380500 | 1740.899200 | -2.481300 |
| 25/06/2020 | -0.1110% | 1745.316000 | 1743.380500 | -1.935500 |
| 24/06/2020 | -0.0411% | 1746.033900 | 1745.316000 | -0.717900 |
| 23/06/2020 | +0.2150% | 1742.284000 | 1746.033900 | +3.749900 |
| 22/06/2020 | -0.0355% | 1742.902600 | 1742.284000 | -0.618600 |
| 19/06/2020 | +0.4749% | 1734.646000 | 1742.902600 | +8.256600 |
| 18/06/2020 | +0.4626% | 1726.640600 | 1734.646000 | +8.005400 |
| 17/06/2020 | +0.6720% | 1715.076300 | 1726.640600 | +11.564300 |
| 16/06/2020 | +0.0461% | 1714.286300 | 1715.076300 | +0.790000 |
| 15/06/2020 | -0.1841% | 1717.444700 | 1714.286300 | -3.158400 |
| 12/06/2020 | -0.1442% | 1719.922600 | 1717.444700 | -2.477900 |
| 11/06/2020 | -0.3498% | 1725.948700 | 1719.922600 | -6.026100 |
| 10/06/2020 | +0.0945% | 1724.318400 | 1725.948700 | +1.630300 |
| 09/06/2020 | +0.1121% | 1722.386400 | 1724.318400 | +1.932000 |
| 08/06/2020 | +0.1202% | 1720.317500 | 1722.386400 | +2.068900 |
| 05/06/2020 | -0.0898% | 1721.862600 | 1720.317500 | -1.545100 |
| 04/06/2020 | +0.0033% | 1721.805200 | 1721.862600 | +0.057400 |
| 03/06/2020 | +0.1015% | 1720.059200 | 1721.805200 | +1.746000 |
| 02/06/2020 | +0.2681% | 1715.454500 | 1720.059200 | +4.604700 |
| 01/06/2020 | +0.0122% | 1715.244600 | 1715.454500 | +0.209900 |
| 29/05/2020 | -0.0120% | 1715.450100 | 1715.244600 | -0.205500 |
| 28/05/2020 | +0.2898% | 1710.486000 | 1715.450100 | +4.964100 |
| 27/05/2020 | -0.0221% | 1710.863600 | 1710.486000 | -0.377600 |
| 26/05/2020 | +0.1080% | 1709.017100 | 1710.863600 | +1.846500 |
| 25/05/2020 | +0.3225% | 1703.514400 | 1709.017100 | +5.502700 |
| 22/05/2020 | -0.0956% | 1705.143500 | 1703.514400 | -1.629100 |
| 20/05/2020 | +0.2862% | 1700.271000 | 1705.143500 | +4.872500 |
| 19/05/2020 | +0.3067% | 1695.064700 | 1700.271000 | +5.206300 |
| 18/05/2020 | +0.6124% | 1684.715100 | 1695.064700 | +10.349600 |
| 15/05/2020 | +0.1706% | 1681.843300 | 1684.715100 | +2.871800 |
| 14/05/2020 | -0.2299% | 1685.714900 | 1681.843300 | -3.871600 |
| 13/05/2020 | -0.1914% | 1688.945000 | 1685.714900 | -3.230100 |
| 12/05/2020 | +0.1293% | 1686.763000 | 1688.945000 | +2.182000 |
| 11/05/2020 | +0.0995% | 1685.086000 | 1686.763000 | +1.677000 |
| 08/05/2020 | +0.2315% | 1681.189400 | 1685.086000 | +3.896600 |
| 07/05/2020 | +0.1045% | 1679.432700 | 1681.189400 | +1.756700 |
| 06/05/2020 | +0.2551% | 1675.154200 | 1679.432700 | +4.278500 |
| 05/05/2020 | +0.1492% | 1672.656600 | 1675.154200 | +2.497600 |
| 04/05/2020 | -0.5059% | 1681.139500 | 1672.656600 | -8.482900 |
| 30/04/2020 | +0.0137% | 1680.909500 | 1681.139500 | +0.230000 |
| 29/04/2020 | +0.1391% | 1678.573400 | 1680.909500 | +2.336100 |
| 28/04/2020 | +0.2580% | 1674.248300 | 1678.573400 | +4.325100 |
| 27/04/2020 | +0.3399% | 1668.566900 | 1674.248300 | +5.681400 |
| 24/04/2020 | -0.0571% | 1669.519300 | 1668.566900 | -0.952400 |
| 23/04/2020 | +0.2581% | 1665.215900 | 1669.519300 | +4.303400 |
| 22/04/2020 | -0.0200% | 1665.549000 | 1665.215900 | -0.333100 |
| 21/04/2020 | -0.4461% | 1672.994800 | 1665.549000 | -7.445800 |
| 20/04/2020 | +0.2641% | 1668.582500 | 1672.994800 | +4.412300 |
| 17/04/2020 | +0.3155% | 1663.326900 | 1668.582500 | +5.255600 |
| 16/04/2020 | -0.1817% | 1666.352400 | 1663.326900 | -3.025500 |
| 15/04/2020 | +0.1162% | 1664.417000 | 1666.352400 | +1.935400 |
| 14/04/2020 | +0.5168% | 1655.838000 | 1664.417000 | +8.579000 |
| 13/04/2020 | +0.3539% | 1649.988800 | 1655.838000 | +5.849200 |
| 09/04/2020 | +0.3530% | 1644.174100 | 1649.988800 | +5.814700 |
| 08/04/2020 | +0.5511% | 1635.138700 | 1644.174100 | +9.035400 |
| 07/04/2020 | +0.7056% | 1623.642100 | 1635.138700 | +11.496600 |
| 06/04/2020 | +0.1541% | 1621.142000 | 1623.642100 | +2.500100 |
| 03/04/2020 | -0.1429% | 1623.460900 | 1621.142000 | -2.318900 |
| 02/04/2020 | -0.1465% | 1625.841400 | 1623.460900 | -2.380500 |
| 01/04/2020 | +0.2850% | 1621.214700 | 1625.841400 | +4.626700 |
| 31/03/2020 | +0.3272% | 1615.918700 | 1621.214700 | +5.296000 |
| 30/03/2020 | +0.1635% | 1613.279400 | 1615.918700 | +2.639300 |
| 27/03/2020 | +0.3135% | 1608.229500 | 1613.279400 | +5.049900 |
| 26/03/2020 | +1.0556% | 1591.342600 | 1608.229500 | +16.886900 |
| 25/03/2020 | +1.1878% | 1572.551800 | 1591.342600 | +18.790800 |
| 24/03/2020 | -0.3709% | 1578.395400 | 1572.551800 | -5.843600 |
| 23/03/2020 | +0.0722% | 1577.255900 | 1578.395400 | +1.139500 |
| 20/03/2020 | -1.4365% | 1600.076300 | 1577.255900 | -22.820400 |
| 19/03/2020 | -1.2830% | 1620.737900 | 1600.076300 | -20.661600 |
| 18/03/2020 | -1.5773% | 1646.504500 | 1620.737900 | -25.766600 |
| 17/03/2020 | -0.9764% | 1662.660100 | 1646.504500 | -16.155600 |
| 16/03/2020 | +0.0287% | 1662.183400 | 1662.660100 | +0.476700 |
| 13/03/2020 | -1.6980% | 1690.648800 | 1662.183400 | -28.465400 |
| 12/03/2020 | -1.6365% | 1718.544400 | 1690.648800 | -27.895600 |
| 11/03/2020 | -0.1334% | 1720.838000 | 1718.544400 | -2.293600 |
Mostrando 1301 -
1400
de 1448 registros