Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0202%
Máximo
0.4214%
Mínimo
-0.3527%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2246% | 2408.941100 | 2403.535900 | -5.405200 |
| 20/03/2026 | -0.2401% | 2414.732700 | 2408.941100 | -5.791600 |
| 19/03/2026 | -0.1114% | 2417.423900 | 2414.732700 | -2.691200 |
| 18/03/2026 | +0.0651% | 2415.851300 | 2417.423900 | +1.572600 |
| 17/03/2026 | +0.0894% | 2413.691800 | 2415.851300 | +2.159500 |
| 16/03/2026 | -0.1121% | 2416.398700 | 2413.691800 | -2.706900 |
| 13/03/2026 | -0.1142% | 2419.159100 | 2416.398700 | -2.760400 |
| 12/03/2026 | +0.0367% | 2418.271500 | 2419.159100 | +0.887600 |
| 10/03/2026 | -0.1553% | 2422.029300 | 2418.271500 | -3.757800 |
| 09/03/2026 | -0.0073% | 2422.205600 | 2422.029300 | -0.176300 |
| 06/03/2026 | +0.1873% | 2417.674200 | 2422.205600 | +4.531400 |
| 05/03/2026 | +0.1707% | 2413.550300 | 2417.674200 | +4.123900 |
| 04/03/2026 | -0.0810% | 2415.506700 | 2413.550300 | -1.956400 |
| 03/03/2026 | -0.0676% | 2417.139000 | 2415.506700 | -1.632300 |
| 02/03/2026 | +0.0203% | 2416.647800 | 2417.139000 | +0.491200 |
| 27/02/2026 | +0.1384% | 2413.305700 | 2416.647800 | +3.342100 |
| 26/02/2026 | +0.0207% | 2412.805300 | 2413.305700 | +0.500400 |
| 25/02/2026 | +0.0683% | 2411.158400 | 2412.805300 | +1.646900 |
| 24/02/2026 | +0.0679% | 2409.521300 | 2411.158400 | +1.637100 |
| 23/02/2026 | +0.0555% | 2408.184900 | 2409.521300 | +1.336400 |
| 20/02/2026 | +0.0985% | 2405.813500 | 2408.184900 | +2.371400 |
| 19/02/2026 | +0.0202% | 2405.328000 | 2405.813500 | +0.485500 |
| 18/02/2026 | +0.0033% | 2405.247900 | 2405.328000 | +0.080100 |
| 17/02/2026 | +0.0786% | 2403.359300 | 2405.247900 | +1.888600 |
| 13/02/2026 | +0.0955% | 2401.065600 | 2403.359300 | +2.293700 |
| 12/02/2026 | -0.2158% | 2406.253600 | 2401.065600 | -5.188000 |
| 11/02/2026 | +0.1545% | 2402.538500 | 2406.253600 | +3.715100 |
| 10/02/2026 | +0.1157% | 2399.760500 | 2402.538500 | +2.778000 |
| 06/02/2026 | -0.1040% | 2402.256900 | 2399.760500 | -2.496400 |
| 05/02/2026 | -0.0326% | 2403.040100 | 2402.256900 | -0.783200 |
| 04/02/2026 | -0.0948% | 2405.319000 | 2403.040100 | -2.278900 |
| 03/02/2026 | -0.0721% | 2407.053400 | 2405.319000 | -1.734400 |
| 30/01/2026 | +0.1283% | 2403.967200 | 2407.053400 | +3.086200 |
| 29/01/2026 | +0.0108% | 2403.708500 | 2403.967200 | +0.258700 |
| 28/01/2026 | +0.0559% | 2402.364700 | 2403.708500 | +1.343800 |
| 27/01/2026 | +0.1226% | 2399.421000 | 2402.364700 | +2.943700 |
| 26/01/2026 | -0.0660% | 2401.004700 | 2399.421000 | -1.583700 |
| 23/01/2026 | +0.0280% | 2400.332500 | 2401.004700 | +0.672200 |
| 22/01/2026 | +0.2206% | 2395.043400 | 2400.332500 | +5.289100 |
| 21/01/2026 | -0.1601% | 2398.880500 | 2395.043400 | -3.837100 |
| 20/01/2026 | -0.0108% | 2399.139300 | 2398.880500 | -0.258800 |
| 19/01/2026 | -0.0073% | 2399.314900 | 2399.139300 | -0.175600 |
| 16/01/2026 | +0.0920% | 2397.108100 | 2399.314900 | +2.206800 |
| 15/01/2026 | +0.1208% | 2394.213400 | 2397.108100 | +2.894700 |
| 14/01/2026 | -0.0215% | 2394.727800 | 2394.213400 | -0.514400 |
| 13/01/2026 | +0.0342% | 2393.910100 | 2394.727800 | +0.817700 |
| 12/01/2026 | -0.0362% | 2394.777100 | 2393.910100 | -0.867000 |
| 09/01/2026 | +0.0293% | 2394.075400 | 2394.777100 | +0.701700 |
| 08/01/2026 | -0.0051% | 2394.197900 | 2394.075400 | -0.122500 |
| 07/01/2026 | +0.0124% | 2393.901400 | 2394.197900 | +0.296500 |
| 06/01/2026 | +0.0599% | 2392.467400 | 2393.901400 | +1.434000 |
| 05/01/2026 | +0.4214% | 2382.407100 | 2392.467400 | +10.060300 |
| 02/01/2026 | -0.0598% | 2383.831900 | 2382.407100 | -1.424800 |
| 31/12/2025 | -0.0186% | 2384.276400 | 2383.831900 | -0.444500 |
| 29/12/2025 | +0.1967% | 2379.591100 | 2384.276400 | +4.685300 |
| 26/12/2025 | +0.1895% | 2375.086000 | 2379.591100 | +4.505100 |
| 23/12/2025 | -0.0186% | 2375.526900 | 2375.086000 | -0.440900 |
| 22/12/2025 | +0.2263% | 2370.156200 | 2375.526900 | +5.370700 |
| 19/12/2025 | +0.0654% | 2368.607500 | 2370.156200 | +1.548700 |
| 18/12/2025 | +0.0136% | 2368.286300 | 2368.607500 | +0.321200 |
| 17/12/2025 | -0.0404% | 2369.242600 | 2368.286300 | -0.956300 |
| 16/12/2025 | -0.0508% | 2370.446500 | 2369.242600 | -1.203900 |
| 15/12/2025 | -0.0699% | 2372.104400 | 2370.446500 | -1.657900 |
| 11/12/2025 | +0.0179% | 2371.681000 | 2372.104400 | +0.423400 |
| 10/12/2025 | -0.0661% | 2373.249500 | 2371.681000 | -1.568500 |
| 09/12/2025 | -0.0768% | 2375.073700 | 2373.249500 | -1.824200 |
| 05/12/2025 | +0.1610% | 2371.253900 | 2375.073700 | +3.819800 |
| 04/12/2025 | +0.0051% | 2371.133000 | 2371.253900 | +0.120900 |
| 03/12/2025 | -0.0320% | 2371.892200 | 2371.133000 | -0.759200 |
| 02/12/2025 | -0.1059% | 2374.405600 | 2371.892200 | -2.513400 |
| 01/12/2025 | +0.0012% | 2374.376100 | 2374.405600 | +0.029500 |
| 28/11/2025 | +0.0370% | 2373.497600 | 2374.376100 | +0.878500 |
| 27/11/2025 | +0.1086% | 2370.921900 | 2373.497600 | +2.575700 |
| 26/11/2025 | +0.0044% | 2370.816400 | 2370.921900 | +0.105500 |
| 25/11/2025 | +0.1141% | 2368.112900 | 2370.816400 | +2.703500 |
| 24/11/2025 | +0.0683% | 2366.497000 | 2368.112900 | +1.615900 |
| 21/11/2025 | +0.1043% | 2364.031200 | 2366.497000 | +2.465800 |
| 20/11/2025 | -0.0611% | 2365.476700 | 2364.031200 | -1.445500 |
| 19/11/2025 | +0.0532% | 2364.218200 | 2365.476700 | +1.258500 |
| 18/11/2025 | +0.0310% | 2363.486200 | 2364.218200 | +0.732000 |
| 17/11/2025 | -0.0367% | 2364.354200 | 2363.486200 | -0.868000 |
| 14/11/2025 | +0.1024% | 2361.935200 | 2364.354200 | +2.419000 |
| 13/11/2025 | -0.3527% | 2370.280500 | 2361.935200 | -8.345300 |
| 12/11/2025 | +0.1148% | 2367.561100 | 2370.280500 | +2.719400 |
| 11/11/2025 | +0.0425% | 2366.555000 | 2367.561100 | +1.006100 |
| 10/11/2025 | +0.1019% | 2364.144400 | 2366.555000 | +2.410600 |
| 07/11/2025 | +0.2120% | 2359.137800 | 2364.144400 | +5.006600 |
| 06/11/2025 | -0.0870% | 2361.192300 | 2359.137800 | -2.054500 |
| 05/11/2025 | +0.0183% | 2360.759800 | 2361.192300 | +0.432500 |
| 04/11/2025 | -0.0018% | 2360.803100 | 2360.759800 | -0.043300 |
| 03/11/2025 | -0.0525% | 2362.042600 | 2360.803100 | -1.239500 |
| 30/10/2025 | +0.0623% | 2360.571500 | 2362.042600 | +1.471100 |
| 29/10/2025 | +0.0925% | 2358.389400 | 2360.571500 | +2.182100 |
| 28/10/2025 | +0.1495% | 2354.865200 | 2358.389400 | +3.524200 |
| 27/10/2025 | +0.0024% | 2354.808400 | 2354.865200 | +0.056800 |
| 24/10/2025 | +0.0794% | 2352.939500 | 2354.808400 | +1.868900 |
| 23/10/2025 | -0.0334% | 2353.725900 | 2352.939500 | -0.786400 |
| 22/10/2025 | -0.1015% | 2356.115400 | 2353.725900 | -2.389500 |
| 21/10/2025 | +0.0402% | 2355.168100 | 2356.115400 | +0.947300 |
| 20/10/2025 | -0.0108% | 2355.421600 | 2355.168100 | -0.253500 |
Mostrando 1 -
100
de 1544 registros