Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0364%
Máximo
0.4214%
Mínimo
-0.3527%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.2206% | 2395.043400 | 2400.332500 | +5.289100 |
| 21/01/2026 | -0.1601% | 2398.880500 | 2395.043400 | -3.837100 |
| 20/01/2026 | -0.0108% | 2399.139300 | 2398.880500 | -0.258800 |
| 19/01/2026 | -0.0073% | 2399.314900 | 2399.139300 | -0.175600 |
| 16/01/2026 | +0.0920% | 2397.108100 | 2399.314900 | +2.206800 |
| 15/01/2026 | +0.1208% | 2394.213400 | 2397.108100 | +2.894700 |
| 14/01/2026 | -0.0215% | 2394.727800 | 2394.213400 | -0.514400 |
| 13/01/2026 | +0.0342% | 2393.910100 | 2394.727800 | +0.817700 |
| 12/01/2026 | -0.0362% | 2394.777100 | 2393.910100 | -0.867000 |
| 09/01/2026 | +0.0293% | 2394.075400 | 2394.777100 | +0.701700 |
| 08/01/2026 | -0.0051% | 2394.197900 | 2394.075400 | -0.122500 |
| 07/01/2026 | +0.0124% | 2393.901400 | 2394.197900 | +0.296500 |
| 06/01/2026 | +0.0599% | 2392.467400 | 2393.901400 | +1.434000 |
| 05/01/2026 | +0.4214% | 2382.407100 | 2392.467400 | +10.060300 |
| 02/01/2026 | -0.0598% | 2383.831900 | 2382.407100 | -1.424800 |
| 31/12/2025 | -0.0186% | 2384.276400 | 2383.831900 | -0.444500 |
| 29/12/2025 | +0.1967% | 2379.591100 | 2384.276400 | +4.685300 |
| 26/12/2025 | +0.1895% | 2375.086000 | 2379.591100 | +4.505100 |
| 23/12/2025 | -0.0186% | 2375.526900 | 2375.086000 | -0.440900 |
| 22/12/2025 | +0.2263% | 2370.156200 | 2375.526900 | +5.370700 |
| 19/12/2025 | +0.0654% | 2368.607500 | 2370.156200 | +1.548700 |
| 18/12/2025 | +0.0136% | 2368.286300 | 2368.607500 | +0.321200 |
| 17/12/2025 | -0.0404% | 2369.242600 | 2368.286300 | -0.956300 |
| 16/12/2025 | -0.0508% | 2370.446500 | 2369.242600 | -1.203900 |
| 15/12/2025 | -0.0699% | 2372.104400 | 2370.446500 | -1.657900 |
| 11/12/2025 | +0.0179% | 2371.681000 | 2372.104400 | +0.423400 |
| 10/12/2025 | -0.0661% | 2373.249500 | 2371.681000 | -1.568500 |
| 09/12/2025 | -0.0768% | 2375.073700 | 2373.249500 | -1.824200 |
| 05/12/2025 | +0.1610% | 2371.253900 | 2375.073700 | +3.819800 |
| 04/12/2025 | +0.0051% | 2371.133000 | 2371.253900 | +0.120900 |
| 03/12/2025 | -0.0320% | 2371.892200 | 2371.133000 | -0.759200 |
| 02/12/2025 | -0.1059% | 2374.405600 | 2371.892200 | -2.513400 |
| 01/12/2025 | +0.0012% | 2374.376100 | 2374.405600 | +0.029500 |
| 28/11/2025 | +0.0370% | 2373.497600 | 2374.376100 | +0.878500 |
| 27/11/2025 | +0.1086% | 2370.921900 | 2373.497600 | +2.575700 |
| 26/11/2025 | +0.0044% | 2370.816400 | 2370.921900 | +0.105500 |
| 25/11/2025 | +0.1141% | 2368.112900 | 2370.816400 | +2.703500 |
| 24/11/2025 | +0.0683% | 2366.497000 | 2368.112900 | +1.615900 |
| 21/11/2025 | +0.1043% | 2364.031200 | 2366.497000 | +2.465800 |
| 20/11/2025 | -0.0611% | 2365.476700 | 2364.031200 | -1.445500 |
| 19/11/2025 | +0.0532% | 2364.218200 | 2365.476700 | +1.258500 |
| 18/11/2025 | +0.0310% | 2363.486200 | 2364.218200 | +0.732000 |
| 17/11/2025 | -0.0367% | 2364.354200 | 2363.486200 | -0.868000 |
| 14/11/2025 | +0.1024% | 2361.935200 | 2364.354200 | +2.419000 |
| 13/11/2025 | -0.3527% | 2370.280500 | 2361.935200 | -8.345300 |
| 12/11/2025 | +0.1148% | 2367.561100 | 2370.280500 | +2.719400 |
| 11/11/2025 | +0.0425% | 2366.555000 | 2367.561100 | +1.006100 |
| 10/11/2025 | +0.1019% | 2364.144400 | 2366.555000 | +2.410600 |
| 07/11/2025 | +0.2120% | 2359.137800 | 2364.144400 | +5.006600 |
| 06/11/2025 | -0.0870% | 2361.192300 | 2359.137800 | -2.054500 |
| 05/11/2025 | +0.0183% | 2360.759800 | 2361.192300 | +0.432500 |
| 04/11/2025 | -0.0018% | 2360.803100 | 2360.759800 | -0.043300 |
| 03/11/2025 | -0.0525% | 2362.042600 | 2360.803100 | -1.239500 |
| 30/10/2025 | +0.0623% | 2360.571500 | 2362.042600 | +1.471100 |
| 29/10/2025 | +0.0925% | 2358.389400 | 2360.571500 | +2.182100 |
| 28/10/2025 | +0.1495% | 2354.865200 | 2358.389400 | +3.524200 |
| 27/10/2025 | +0.0024% | 2354.808400 | 2354.865200 | +0.056800 |
| 24/10/2025 | +0.0794% | 2352.939500 | 2354.808400 | +1.868900 |
| 23/10/2025 | -0.0334% | 2353.725900 | 2352.939500 | -0.786400 |
| 22/10/2025 | -0.1015% | 2356.115400 | 2353.725900 | -2.389500 |
| 21/10/2025 | +0.0402% | 2355.168100 | 2356.115400 | +0.947300 |
| 20/10/2025 | -0.0108% | 2355.421600 | 2355.168100 | -0.253500 |
| 17/10/2025 | +0.0429% | 2354.412300 | 2355.421600 | +1.009300 |
| 16/10/2025 | +0.0321% | 2353.655500 | 2354.412300 | +0.756800 |
| 15/10/2025 | -0.0220% | 2354.174100 | 2353.655500 | -0.518600 |
| 14/10/2025 | +0.2734% | 2347.747400 | 2354.174100 | +6.426700 |
| 13/10/2025 | +0.0837% | 2345.782900 | 2347.747400 | +1.964500 |
| 10/10/2025 | -0.0567% | 2347.112700 | 2345.782900 | -1.329800 |
| 09/10/2025 | -0.1651% | 2350.991900 | 2347.112700 | -3.879200 |
| 08/10/2025 | -0.0808% | 2352.892300 | 2350.991900 | -1.900400 |
| 07/10/2025 | -0.0374% | 2353.772900 | 2352.892300 | -0.880600 |
| 06/10/2025 | -0.0101% | 2354.009900 | 2353.772900 | -0.237000 |
| 03/10/2025 | +0.0399% | 2353.071000 | 2354.009900 | +0.938900 |
| 02/10/2025 | +0.0021% | 2353.021000 | 2353.071000 | +0.050000 |
| 01/10/2025 | +0.0873% | 2350.968200 | 2353.021000 | +2.052800 |
| 30/09/2025 | +0.1008% | 2348.599000 | 2350.968200 | +2.369200 |
| 29/09/2025 | +0.1215% | 2345.746200 | 2348.599000 | +2.852800 |
| 26/09/2025 | +0.0591% | 2344.360800 | 2345.746200 | +1.385400 |
| 25/09/2025 | -0.0201% | 2344.832600 | 2344.360800 | -0.471800 |
| 24/09/2025 | -0.0151% | 2345.186600 | 2344.832600 | -0.354000 |
| 23/09/2025 | -0.0340% | 2345.983300 | 2345.186600 | -0.796700 |
| 22/09/2025 | +0.3039% | 2338.865200 | 2345.983300 | +7.118100 |
| 16/09/2025 | +0.0253% | 2338.273700 | 2338.865200 | +0.591500 |
| 15/09/2025 | +0.0324% | 2337.516700 | 2338.273700 | +0.757000 |
| 12/09/2025 | -0.0624% | 2338.975800 | 2337.516700 | -1.459100 |
| 11/09/2025 | +0.1177% | 2336.223800 | 2338.975800 | +2.752000 |
| 10/09/2025 | -0.0620% | 2337.672800 | 2336.223800 | -1.449000 |
| 09/09/2025 | -0.0692% | 2339.290000 | 2337.672800 | -1.617200 |
| 08/09/2025 | +0.1224% | 2336.428300 | 2339.290000 | +2.861700 |
| 05/09/2025 | -0.0072% | 2336.596100 | 2336.428300 | -0.167800 |
| 04/09/2025 | +0.1388% | 2333.356200 | 2336.596100 | +3.239900 |
| 03/09/2025 | +0.0350% | 2332.539800 | 2333.356200 | +0.816400 |
| 02/09/2025 | +0.0849% | 2330.560800 | 2332.539800 | +1.979000 |
| 01/09/2025 | +0.1549% | 2326.954200 | 2330.560800 | +3.606600 |
| 29/08/2025 | -0.0244% | 2327.522200 | 2326.954200 | -0.568000 |
| 28/08/2025 | +0.0234% | 2326.977000 | 2327.522200 | +0.545200 |
| 27/08/2025 | +0.1460% | 2323.581200 | 2326.977000 | +3.395800 |
| 26/08/2025 | -0.0323% | 2324.332700 | 2323.581200 | -0.751500 |
| 25/08/2025 | +0.3460% | 2316.304600 | 2324.332700 | +8.028100 |
| 21/08/2025 | +0.0772% | 2314.517400 | 2316.304600 | +1.787200 |
Mostrando 1 -
100
de 1506 registros