Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0398%
Máximo
0.5168%
Mínimo
-0.4391%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0018% | 2190.806900 | 2190.846800 | +0.039900 |
| 30/12/2024 | +0.2223% | 2185.941700 | 2190.806900 | +4.865200 |
| 27/12/2024 | -0.1725% | 2189.715200 | 2185.941700 | -3.773500 |
| 26/12/2024 | -0.0375% | 2190.536000 | 2189.715200 | -0.820800 |
| 24/12/2024 | -0.2176% | 2195.308400 | 2190.536000 | -4.772400 |
| 23/12/2024 | -0.1122% | 2197.773000 | 2195.308400 | -2.464600 |
| 20/12/2024 | -0.0295% | 2198.421200 | 2197.773000 | -0.648200 |
| 19/12/2024 | -0.4391% | 2208.095200 | 2198.421200 | -9.674000 |
| 18/12/2024 | -0.0058% | 2208.222400 | 2208.095200 | -0.127200 |
| 17/12/2024 | -0.2678% | 2214.144100 | 2208.222400 | -5.921700 |
| 16/12/2024 | +0.0720% | 2212.550800 | 2214.144100 | +1.593300 |
| 13/12/2024 | -0.0476% | 2213.603300 | 2212.550800 | -1.052500 |
| 12/12/2024 | -0.0268% | 2214.197500 | 2213.603300 | -0.594200 |
| 11/12/2024 | +0.0631% | 2212.800300 | 2214.197500 | +1.397200 |
| 10/12/2024 | +0.0424% | 2211.862400 | 2212.800300 | +0.937900 |
| 09/12/2024 | +0.0334% | 2211.123600 | 2211.862400 | +0.738800 |
| 06/12/2024 | +0.0621% | 2209.750100 | 2211.123600 | +1.373500 |
| 05/12/2024 | +0.0218% | 2209.268200 | 2209.750100 | +0.481900 |
| 04/12/2024 | +0.1240% | 2206.530100 | 2209.268200 | +2.738100 |
| 03/12/2024 | -0.0877% | 2208.466300 | 2206.530100 | -1.936200 |
| 02/12/2024 | +0.0535% | 2207.284500 | 2208.466300 | +1.181800 |
| 29/11/2024 | +0.0667% | 2205.813100 | 2207.284500 | +1.471400 |
| 28/11/2024 | +0.0113% | 2205.564300 | 2205.813100 | +0.248800 |
| 27/11/2024 | +0.1280% | 2202.743300 | 2205.564300 | +2.821000 |
| 26/11/2024 | +0.1136% | 2200.242200 | 2202.743300 | +2.501100 |
| 25/11/2024 | +0.1331% | 2197.316500 | 2200.242200 | +2.925700 |
| 22/11/2024 | +0.0976% | 2195.173500 | 2197.316500 | +2.143000 |
| 21/11/2024 | +0.1074% | 2192.817100 | 2195.173500 | +2.356400 |
| 20/11/2024 | +0.0041% | 2192.727100 | 2192.817100 | +0.090000 |
| 19/11/2024 | +0.0719% | 2191.151200 | 2192.727100 | +1.575900 |
| 18/11/2024 | +0.1448% | 2187.980000 | 2191.151200 | +3.171200 |
| 15/11/2024 | -0.1921% | 2192.186200 | 2187.980000 | -4.206200 |
| 14/11/2024 | -0.2492% | 2197.656600 | 2192.186200 | -5.470400 |
| 13/11/2024 | +0.0830% | 2195.833400 | 2197.656600 | +1.823200 |
| 12/11/2024 | -0.1521% | 2199.176000 | 2195.833400 | -3.342600 |
| 11/11/2024 | +0.2493% | 2193.701300 | 2199.176000 | +5.474700 |
| 08/11/2024 | +0.5168% | 2182.393900 | 2193.701300 | +11.307400 |
| 07/11/2024 | -0.0038% | 2182.476500 | 2182.393900 | -0.082600 |
| 06/11/2024 | +0.3912% | 2173.955900 | 2182.476500 | +8.520600 |
| 05/11/2024 | +0.0158% | 2173.611800 | 2173.955900 | +0.344100 |
| 04/11/2024 | -0.0641% | 2175.006400 | 2173.611800 | -1.394600 |
| 30/10/2024 | +0.0661% | 2173.569800 | 2175.006400 | +1.436600 |
| 29/10/2024 | -0.0717% | 2175.129700 | 2173.569800 | -1.559900 |
| 28/10/2024 | -0.2477% | 2180.524300 | 2175.129700 | -5.394600 |
| 25/10/2024 | +0.1758% | 2176.694000 | 2180.524300 | +3.830300 |
| 24/10/2024 | +0.0213% | 2176.230600 | 2176.694000 | +0.463400 |
| 23/10/2024 | -0.3113% | 2183.016700 | 2176.230600 | -6.786100 |
| 22/10/2024 | -0.2723% | 2188.969300 | 2183.016700 | -5.952600 |
| 21/10/2024 | -0.0240% | 2189.495600 | 2188.969300 | -0.526300 |
| 18/10/2024 | +0.2190% | 2184.706100 | 2189.495600 | +4.789500 |
| 17/10/2024 | +0.1086% | 2182.333900 | 2184.706100 | +2.372200 |
| 16/10/2024 | +0.4268% | 2173.040200 | 2182.333900 | +9.293700 |
| 15/10/2024 | +0.0568% | 2171.806300 | 2173.040200 | +1.233900 |
| 14/10/2024 | +0.0396% | 2170.945700 | 2171.806300 | +0.860600 |
| 11/10/2024 | -0.1075% | 2173.281500 | 2170.945700 | -2.335800 |
| 10/10/2024 | -0.2624% | 2178.991200 | 2173.281500 | -5.709700 |
| 09/10/2024 | -0.1000% | 2181.171800 | 2178.991200 | -2.180600 |
| 08/10/2024 | -0.0388% | 2182.018500 | 2181.171800 | -0.846700 |
| 07/10/2024 | -0.0739% | 2183.631600 | 2182.018500 | -1.613100 |
| 04/10/2024 | -0.0782% | 2185.339200 | 2183.631600 | -1.707600 |
| 03/10/2024 | -0.0770% | 2187.023400 | 2185.339200 | -1.684200 |
| 02/10/2024 | +0.0183% | 2186.623300 | 2187.023400 | +0.400100 |
| 01/10/2024 | +0.0327% | 2185.908400 | 2186.623300 | +0.714900 |
| 30/09/2024 | -0.0472% | 2186.941300 | 2185.908400 | -1.032900 |
| 27/09/2024 | +0.2193% | 2182.150500 | 2186.941300 | +4.790800 |
| 26/09/2024 | +0.1443% | 2179.003900 | 2182.150500 | +3.146600 |
| 25/09/2024 | +0.2459% | 2173.652800 | 2179.003900 | +5.351100 |
| 24/09/2024 | +0.0923% | 2171.647800 | 2173.652800 | +2.005000 |
| 23/09/2024 | +0.2034% | 2167.236200 | 2171.647800 | +4.411600 |
| 17/09/2024 | +0.1758% | 2163.430500 | 2167.236200 | +3.805700 |
| 16/09/2024 | +0.0091% | 2163.233100 | 2163.430500 | +0.197400 |
| 13/09/2024 | +0.0387% | 2162.395900 | 2163.233100 | +0.837200 |
| 12/09/2024 | +0.1365% | 2159.446800 | 2162.395900 | +2.949100 |
| 11/09/2024 | +0.1165% | 2156.931800 | 2159.446800 | +2.515000 |
| 10/09/2024 | +0.2866% | 2150.758100 | 2156.931800 | +6.173700 |
| 09/09/2024 | +0.2421% | 2145.557700 | 2150.758100 | +5.200400 |
| 06/09/2024 | -0.0629% | 2146.908100 | 2145.557700 | -1.350400 |
| 05/09/2024 | +0.1282% | 2144.158000 | 2146.908100 | +2.750100 |
| 04/09/2024 | +0.2557% | 2138.682100 | 2144.158000 | +5.475900 |
| 03/09/2024 | +0.0825% | 2136.919000 | 2138.682100 | +1.763100 |
| 02/09/2024 | +0.0607% | 2135.623200 | 2136.919000 | +1.295800 |
| 30/08/2024 | -0.0643% | 2136.997800 | 2135.623200 | -1.374600 |
| 29/08/2024 | +0.1508% | 2133.778200 | 2136.997800 | +3.219600 |
| 28/08/2024 | +0.0241% | 2133.263400 | 2133.778200 | +0.514800 |
| 27/08/2024 | -0.0530% | 2134.393700 | 2133.263400 | -1.130300 |
| 26/08/2024 | +0.0305% | 2133.742700 | 2134.393700 | +0.651000 |
| 23/08/2024 | -0.0891% | 2135.645600 | 2133.742700 | -1.902900 |
| 22/08/2024 | +0.0060% | 2135.518000 | 2135.645600 | +0.127600 |
| 21/08/2024 | +0.0337% | 2134.797500 | 2135.518000 | +0.720500 |
| 20/08/2024 | +0.1579% | 2131.428800 | 2134.797500 | +3.368700 |
| 19/08/2024 | +0.1555% | 2128.116700 | 2131.428800 | +3.312100 |
| 16/08/2024 | +0.3684% | 2120.291500 | 2128.116700 | +7.825200 |
| 14/08/2024 | +0.2122% | 2115.797200 | 2120.291500 | +4.494300 |
| 13/08/2024 | +0.3536% | 2108.329600 | 2115.797200 | +7.467600 |
| 12/08/2024 | +0.2269% | 2103.551500 | 2108.329600 | +4.778100 |
| 09/08/2024 | +0.0352% | 2102.810600 | 2103.551500 | +0.740900 |
| 08/08/2024 | +0.0353% | 2102.069000 | 2102.810600 | +0.741600 |
| 07/08/2024 | +0.1896% | 2098.086300 | 2102.069000 | +3.982700 |
| 06/08/2024 | -0.1199% | 2100.602700 | 2098.086300 | -2.516400 |
| 05/08/2024 | -0.2225% | 2105.280900 | 2100.602700 | -4.678200 |
Mostrando 201 -
300
de 1448 registros