Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0331%
Máximo
0.7059%
Mínimo
-0.5694%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.2056% | 1830.011800 | 1826.252300 | -3.759500 |
| 18/03/2021 | -0.4903% | 1839.006600 | 1830.011800 | -8.994800 |
| 17/03/2021 | +0.2233% | 1834.904200 | 1839.006600 | +4.102400 |
| 16/03/2021 | +0.0962% | 1833.139400 | 1834.904200 | +1.764800 |
| 15/03/2021 | -0.0434% | 1833.935200 | 1833.139400 | -0.795800 |
| 12/03/2021 | -0.1393% | 1836.491200 | 1833.935200 | -2.556000 |
| 11/03/2021 | +0.1611% | 1833.535800 | 1836.491200 | +2.955400 |
| 10/03/2021 | +0.1367% | 1831.031300 | 1833.535800 | +2.504500 |
| 09/03/2021 | +0.0474% | 1830.162800 | 1831.031300 | +0.868500 |
| 08/03/2021 | -0.4098% | 1837.678000 | 1830.162800 | -7.515200 |
| 05/03/2021 | -0.1275% | 1840.021700 | 1837.678000 | -2.343700 |
| 04/03/2021 | -0.4882% | 1849.027000 | 1840.021700 | -9.005300 |
| 03/03/2021 | +0.0097% | 1848.848000 | 1849.027000 | +0.179000 |
| 02/03/2021 | +0.4017% | 1841.435400 | 1848.848000 | +7.412600 |
| 01/03/2021 | +0.4415% | 1833.323600 | 1841.435400 | +8.111800 |
| 26/02/2021 | -0.1027% | 1835.207700 | 1833.323600 | -1.884100 |
| 25/02/2021 | -0.2736% | 1840.235600 | 1835.207700 | -5.027900 |
| 24/02/2021 | -0.2867% | 1845.518700 | 1840.235600 | -5.283100 |
| 23/02/2021 | -0.3516% | 1852.018700 | 1845.518700 | -6.500000 |
| 22/02/2021 | -0.5545% | 1862.317300 | 1852.018700 | -10.298600 |
| 19/02/2021 | -0.2358% | 1866.713400 | 1862.317300 | -4.396100 |
| 18/02/2021 | -0.5694% | 1877.373000 | 1866.713400 | -10.659600 |
| 17/02/2021 | -0.2042% | 1881.209800 | 1877.373000 | -3.836800 |
| 16/02/2021 | -0.0323% | 1881.816600 | 1881.209800 | -0.606800 |
| 15/02/2021 | -0.0157% | 1882.111900 | 1881.816600 | -0.295300 |
| 12/02/2021 | +0.2256% | 1877.871200 | 1882.111900 | +4.240700 |
| 11/02/2021 | +0.0614% | 1876.719400 | 1877.871200 | +1.151800 |
| 10/02/2021 | +0.0768% | 1875.279400 | 1876.719400 | +1.440000 |
| 09/02/2021 | +0.2470% | 1870.653600 | 1875.279400 | +4.625800 |
| 08/02/2021 | +0.2265% | 1866.422200 | 1870.653600 | +4.231400 |
| 05/02/2021 | +0.2285% | 1862.161800 | 1866.422200 | +4.260400 |
| 04/02/2021 | +0.2317% | 1857.851800 | 1862.161800 | +4.310000 |
| 03/02/2021 | +0.0963% | 1856.063800 | 1857.851800 | +1.788000 |
| 02/02/2021 | +0.4609% | 1847.528600 | 1856.063800 | +8.535200 |
| 01/02/2021 | +0.2829% | 1842.309400 | 1847.528600 | +5.219200 |
| 29/01/2021 | -0.5272% | 1852.047600 | 1842.309400 | -9.738200 |
| 28/01/2021 | +0.0252% | 1851.580200 | 1852.047600 | +0.467400 |
| 27/01/2021 | -0.1806% | 1854.926600 | 1851.580200 | -3.346400 |
| 26/01/2021 | -0.0644% | 1856.121600 | 1854.926600 | -1.195000 |
| 25/01/2021 | +0.3089% | 1850.396600 | 1856.121600 | +5.725000 |
| 22/01/2021 | +0.1765% | 1847.133600 | 1850.396600 | +3.263000 |
| 21/01/2021 | -0.3206% | 1853.064500 | 1847.133600 | -5.930900 |
| 20/01/2021 | +0.1653% | 1850.003200 | 1853.064500 | +3.061300 |
| 19/01/2021 | +0.1971% | 1846.360300 | 1850.003200 | +3.642900 |
| 18/01/2021 | +0.0724% | 1845.024400 | 1846.360300 | +1.335900 |
| 15/01/2021 | -0.2346% | 1849.357600 | 1845.024400 | -4.333200 |
| 14/01/2021 | +0.0942% | 1847.615600 | 1849.357600 | +1.742000 |
| 13/01/2021 | +0.5016% | 1838.371100 | 1847.615600 | +9.244500 |
| 12/01/2021 | +0.2499% | 1833.782800 | 1838.371100 | +4.588300 |
| 11/01/2021 | -0.0459% | 1834.625500 | 1833.782800 | -0.842700 |
| 08/01/2021 | +0.4087% | 1827.143600 | 1834.625500 | +7.481900 |
| 07/01/2021 | +0.4797% | 1818.400600 | 1827.143600 | +8.743000 |
| 06/01/2021 | -0.0537% | 1819.377700 | 1818.400600 | -0.977100 |
| 05/01/2021 | +0.3051% | 1813.836100 | 1819.377700 | +5.541600 |
| 04/01/2021 | +0.0532% | 1812.871500 | 1813.836100 | +0.964600 |
| 31/12/2020 | -0.0074% | 1813.006000 | 1812.871500 | -0.134500 |
| 30/12/2020 | +0.2771% | 1807.989300 | 1813.006000 | +5.016700 |
| 29/12/2020 | +0.2108% | 1804.182900 | 1807.989300 | +3.806400 |
| 28/12/2020 | +0.0217% | 1803.791700 | 1804.182900 | +0.391200 |
| 24/12/2020 | -0.1533% | 1806.559900 | 1803.791700 | -2.768200 |
| 23/12/2020 | -0.2379% | 1810.862300 | 1806.559900 | -4.302400 |
| 22/12/2020 | -0.1701% | 1813.945300 | 1810.862300 | -3.083000 |
| 21/12/2020 | -0.0237% | 1814.375100 | 1813.945300 | -0.429800 |
| 18/12/2020 | -0.0029% | 1814.428300 | 1814.375100 | -0.053200 |
| 17/12/2020 | -0.0039% | 1814.499500 | 1814.428300 | -0.071200 |
| 16/12/2020 | +0.3208% | 1808.687100 | 1814.499500 | +5.812400 |
| 15/12/2020 | +0.1369% | 1806.212400 | 1808.687100 | +2.474700 |
| 14/12/2020 | -0.0732% | 1807.534800 | 1806.212400 | -1.322400 |
| 11/12/2020 | -0.1028% | 1809.394400 | 1807.534800 | -1.859600 |
| 10/12/2020 | -0.0110% | 1809.594000 | 1809.394400 | -0.199600 |
| 09/12/2020 | -0.0192% | 1809.941600 | 1809.594000 | -0.347600 |
| 07/12/2020 | -0.2167% | 1813.867800 | 1809.941600 | -3.926200 |
| 04/12/2020 | +0.1026% | 1812.007400 | 1813.867800 | +1.860400 |
| 03/12/2020 | +0.1175% | 1809.880300 | 1812.007400 | +2.127100 |
| 02/12/2020 | -0.1021% | 1811.729400 | 1809.880300 | -1.849100 |
| 01/12/2020 | +0.1349% | 1809.286300 | 1811.729400 | +2.443100 |
| 30/11/2020 | -0.2704% | 1814.185700 | 1809.286300 | -4.899400 |
| 27/11/2020 | +0.0902% | 1812.549700 | 1814.185700 | +1.636000 |
| 26/11/2020 | +0.0207% | 1812.173700 | 1812.549700 | +0.376000 |
| 25/11/2020 | -0.2028% | 1815.852100 | 1812.173700 | -3.678400 |
| 24/11/2020 | +0.3551% | 1809.415300 | 1815.852100 | +6.436800 |
| 23/11/2020 | +0.2339% | 1805.188100 | 1809.415300 | +4.227200 |
| 20/11/2020 | +0.2446% | 1800.778300 | 1805.188100 | +4.409800 |
| 19/11/2020 | -0.1150% | 1802.850600 | 1800.778300 | -2.072300 |
| 18/11/2020 | -0.1585% | 1805.710800 | 1802.850600 | -2.860200 |
| 17/11/2020 | +0.0808% | 1804.252400 | 1805.710800 | +1.458400 |
| 16/11/2020 | +0.3786% | 1797.434100 | 1804.252400 | +6.818300 |
| 13/11/2020 | +0.3725% | 1790.750900 | 1797.434100 | +6.683200 |
| 12/11/2020 | +0.0216% | 1790.364700 | 1790.750900 | +0.386200 |
| 11/11/2020 | -0.2359% | 1794.593200 | 1790.364700 | -4.228500 |
| 10/11/2020 | +0.0775% | 1793.202200 | 1794.593200 | +1.391000 |
| 09/11/2020 | +0.3004% | 1787.823900 | 1793.202200 | +5.378300 |
| 06/11/2020 | +0.6899% | 1775.531900 | 1787.823900 | +12.292000 |
| 05/11/2020 | +0.7059% | 1763.042500 | 1775.531900 | +12.489400 |
| 04/11/2020 | +0.4340% | 1755.407400 | 1763.042500 | +7.635100 |
| 03/11/2020 | +0.0098% | 1755.235900 | 1755.407400 | +0.171500 |
| 02/11/2020 | +0.0674% | 1754.052600 | 1755.235900 | +1.183300 |
| 30/10/2020 | -0.2609% | 1758.634300 | 1754.052600 | -4.581700 |
| 29/10/2020 | -0.1889% | 1761.960200 | 1758.634300 | -3.325900 |
| 28/10/2020 | -0.2758% | 1766.826700 | 1761.960200 | -4.866500 |
Mostrando 1201 -
1300
de 1506 registros