Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
0.0320%
Máximo
0.7059%
Mínimo
-0.3323%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0217% | 1803.791700 | 1804.182900 | +0.391200 |
| 24/12/2020 | -0.1533% | 1806.559900 | 1803.791700 | -2.768200 |
| 23/12/2020 | -0.2379% | 1810.862300 | 1806.559900 | -4.302400 |
| 22/12/2020 | -0.1701% | 1813.945300 | 1810.862300 | -3.083000 |
| 21/12/2020 | -0.0237% | 1814.375100 | 1813.945300 | -0.429800 |
| 18/12/2020 | -0.0029% | 1814.428300 | 1814.375100 | -0.053200 |
| 17/12/2020 | -0.0039% | 1814.499500 | 1814.428300 | -0.071200 |
| 16/12/2020 | +0.3208% | 1808.687100 | 1814.499500 | +5.812400 |
| 15/12/2020 | +0.1369% | 1806.212400 | 1808.687100 | +2.474700 |
| 14/12/2020 | -0.0732% | 1807.534800 | 1806.212400 | -1.322400 |
| 11/12/2020 | -0.1028% | 1809.394400 | 1807.534800 | -1.859600 |
| 10/12/2020 | -0.0110% | 1809.594000 | 1809.394400 | -0.199600 |
| 09/12/2020 | -0.0192% | 1809.941600 | 1809.594000 | -0.347600 |
| 07/12/2020 | -0.2167% | 1813.867800 | 1809.941600 | -3.926200 |
| 04/12/2020 | +0.1026% | 1812.007400 | 1813.867800 | +1.860400 |
| 03/12/2020 | +0.1175% | 1809.880300 | 1812.007400 | +2.127100 |
| 02/12/2020 | -0.1021% | 1811.729400 | 1809.880300 | -1.849100 |
| 01/12/2020 | +0.1349% | 1809.286300 | 1811.729400 | +2.443100 |
| 30/11/2020 | -0.2704% | 1814.185700 | 1809.286300 | -4.899400 |
| 27/11/2020 | +0.0902% | 1812.549700 | 1814.185700 | +1.636000 |
| 26/11/2020 | +0.0207% | 1812.173700 | 1812.549700 | +0.376000 |
| 25/11/2020 | -0.2028% | 1815.852100 | 1812.173700 | -3.678400 |
| 24/11/2020 | +0.3551% | 1809.415300 | 1815.852100 | +6.436800 |
| 23/11/2020 | +0.2339% | 1805.188100 | 1809.415300 | +4.227200 |
| 20/11/2020 | +0.2446% | 1800.778300 | 1805.188100 | +4.409800 |
| 19/11/2020 | -0.1150% | 1802.850600 | 1800.778300 | -2.072300 |
| 18/11/2020 | -0.1585% | 1805.710800 | 1802.850600 | -2.860200 |
| 17/11/2020 | +0.0808% | 1804.252400 | 1805.710800 | +1.458400 |
| 16/11/2020 | +0.3786% | 1797.434100 | 1804.252400 | +6.818300 |
| 13/11/2020 | +0.3725% | 1790.750900 | 1797.434100 | +6.683200 |
| 12/11/2020 | +0.0216% | 1790.364700 | 1790.750900 | +0.386200 |
| 11/11/2020 | -0.2359% | 1794.593200 | 1790.364700 | -4.228500 |
| 10/11/2020 | +0.0775% | 1793.202200 | 1794.593200 | +1.391000 |
| 09/11/2020 | +0.3004% | 1787.823900 | 1793.202200 | +5.378300 |
| 06/11/2020 | +0.6899% | 1775.531900 | 1787.823900 | +12.292000 |
| 05/11/2020 | +0.7059% | 1763.042500 | 1775.531900 | +12.489400 |
| 04/11/2020 | +0.4340% | 1755.407400 | 1763.042500 | +7.635100 |
| 03/11/2020 | +0.0098% | 1755.235900 | 1755.407400 | +0.171500 |
| 02/11/2020 | +0.0674% | 1754.052600 | 1755.235900 | +1.183300 |
| 30/10/2020 | -0.2609% | 1758.634300 | 1754.052600 | -4.581700 |
| 29/10/2020 | -0.1889% | 1761.960200 | 1758.634300 | -3.325900 |
| 28/10/2020 | -0.2758% | 1766.826700 | 1761.960200 | -4.866500 |
| 27/10/2020 | -0.1191% | 1768.933100 | 1766.826700 | -2.106400 |
| 26/10/2020 | -0.2053% | 1772.568600 | 1768.933100 | -3.635500 |
| 23/10/2020 | -0.1386% | 1775.027000 | 1772.568600 | -2.458400 |
| 22/10/2020 | -0.0745% | 1776.349900 | 1775.027000 | -1.322900 |
| 21/10/2020 | +0.1265% | 1774.105000 | 1776.349900 | +2.244900 |
| 20/10/2020 | +0.0149% | 1773.840900 | 1774.105000 | +0.264100 |
| 19/10/2020 | -0.1434% | 1776.387100 | 1773.840900 | -2.546200 |
| 16/10/2020 | -0.1361% | 1778.806500 | 1776.387100 | -2.419400 |
| 15/10/2020 | -0.1797% | 1782.005200 | 1778.806500 | -3.198700 |
| 14/10/2020 | +0.0402% | 1781.288900 | 1782.005200 | +0.716300 |
| 13/10/2020 | +0.2704% | 1776.479500 | 1781.288900 | +4.809400 |
| 09/10/2020 | +0.2371% | 1772.273200 | 1776.479500 | +4.206300 |
| 08/10/2020 | +0.3521% | 1766.043500 | 1772.273200 | +6.229700 |
| 07/10/2020 | +0.0212% | 1765.668900 | 1766.043500 | +0.374600 |
| 06/10/2020 | +0.1212% | 1763.530000 | 1765.668900 | +2.138900 |
| 05/10/2020 | +0.2587% | 1758.974300 | 1763.530000 | +4.555700 |
| 02/10/2020 | +0.2043% | 1755.384100 | 1758.974300 | +3.590200 |
| 01/10/2020 | +0.1417% | 1752.898500 | 1755.384100 | +2.485600 |
| 30/09/2020 | +0.2118% | 1749.189700 | 1752.898500 | +3.708800 |
| 29/09/2020 | -0.0979% | 1750.903500 | 1749.189700 | -1.713800 |
| 28/09/2020 | +0.0300% | 1750.379100 | 1750.903500 | +0.524400 |
| 25/09/2020 | -0.2183% | 1754.204200 | 1750.379100 | -3.825100 |
| 24/09/2020 | -0.1654% | 1757.108400 | 1754.204200 | -2.904200 |
| 23/09/2020 | +0.0707% | 1755.866500 | 1757.108400 | +1.241900 |
| 22/09/2020 | -0.2260% | 1759.839400 | 1755.866500 | -3.972900 |
| 21/09/2020 | -0.2471% | 1764.192500 | 1759.839400 | -4.353100 |
| 17/09/2020 | -0.0586% | 1765.227200 | 1764.192500 | -1.034700 |
| 16/09/2020 | +0.0991% | 1763.478000 | 1765.227200 | +1.749200 |
| 15/09/2020 | -0.0234% | 1763.891500 | 1763.478000 | -0.413500 |
| 14/09/2020 | +0.1274% | 1761.646400 | 1763.891500 | +2.245100 |
| 11/09/2020 | +0.0083% | 1761.500200 | 1761.646400 | +0.146200 |
| 10/09/2020 | -0.2013% | 1765.049200 | 1761.500200 | -3.549000 |
| 09/09/2020 | -0.3323% | 1770.923400 | 1765.049200 | -5.874200 |
| 08/09/2020 | -0.0943% | 1772.593800 | 1770.923400 | -1.670400 |
| 07/09/2020 | -0.0845% | 1774.091900 | 1772.593800 | -1.498100 |
| 04/09/2020 | -0.2766% | 1779.005600 | 1774.091900 | -4.913700 |
| 03/09/2020 | -0.1028% | 1780.835900 | 1779.005600 | -1.830300 |
| 02/09/2020 | +0.2638% | 1776.143500 | 1780.835900 | +4.692400 |
| 01/09/2020 | +0.0323% | 1775.570400 | 1776.143500 | +0.573100 |
| 31/08/2020 | -0.2541% | 1780.087600 | 1775.570400 | -4.517200 |
| 28/08/2020 | -0.0969% | 1781.812600 | 1780.087600 | -1.725000 |
| 27/08/2020 | +0.0796% | 1780.394800 | 1781.812600 | +1.417800 |
| 26/08/2020 | +0.2339% | 1776.235000 | 1780.394800 | +4.159800 |
| 25/08/2020 | +0.0916% | 1774.608400 | 1776.235000 | +1.626600 |
| 24/08/2020 | +0.1713% | 1771.571100 | 1774.608400 | +3.037300 |
| 21/08/2020 | +0.1828% | 1768.335700 | 1771.571100 | +3.235400 |
| 20/08/2020 | +0.0157% | 1768.057800 | 1768.335700 | +0.277900 |
| 19/08/2020 | -0.2662% | 1772.769900 | 1768.057800 | -4.712100 |
| 18/08/2020 | +0.0535% | 1771.822300 | 1772.769900 | +0.947600 |
| 17/08/2020 | +0.1419% | 1769.309600 | 1771.822300 | +2.512700 |
| 14/08/2020 | +0.1514% | 1766.633400 | 1769.309600 | +2.676200 |
| 13/08/2020 | +0.0623% | 1765.533800 | 1766.633400 | +1.099600 |
| 12/08/2020 | +0.1071% | 1763.643800 | 1765.533800 | +1.890000 |
| 11/08/2020 | +0.0826% | 1762.187800 | 1763.643800 | +1.456000 |
| 10/08/2020 | +0.2461% | 1757.856300 | 1762.187800 | +4.331500 |
| 07/08/2020 | +0.0644% | 1756.725400 | 1757.856300 | +1.130900 |
| 06/08/2020 | +0.1148% | 1754.710200 | 1756.725400 | +2.015200 |
| 05/08/2020 | +0.4244% | 1747.279100 | 1754.710200 | +7.431100 |
Mostrando 1201 -
1300
de 1448 registros