Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: CLASI
Estadísticas del Período
Promedio
-0.0312%
Máximo
0.4662%
Mínimo
-0.5811%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3390% 1720.678000 1726.521600 +5.843600
13/10/2021 -0.5811% 1730.705400 1720.678000 -10.027400
12/10/2021 -0.4407% 1738.349600 1730.705400 -7.644200
08/10/2021 -0.0962% 1740.022000 1738.349600 -1.672400
07/10/2021 -0.2210% 1743.871600 1740.022000 -3.849600
06/10/2021 -0.4104% 1751.043600 1743.871600 -7.172000
05/10/2021 -0.1675% 1753.978500 1751.043600 -2.934900
04/10/2021 -0.4864% 1762.530000 1753.978500 -8.551500
01/10/2021 -0.3572% 1768.836900 1762.530000 -6.306900
30/09/2021 +0.2785% 1763.917500 1768.836900 +4.919400
29/09/2021 -0.2709% 1768.702400 1763.917500 -4.784900
28/09/2021 -0.4118% 1776.000400 1768.702400 -7.298000
27/09/2021 -0.0994% 1777.767200 1776.000400 -1.766800
24/09/2021 -0.2220% 1781.717500 1777.767200 -3.950300
23/09/2021 +0.2066% 1778.040000 1781.717500 +3.677500
22/09/2021 +0.3205% 1772.350700 1778.040000 +5.689300
21/09/2021 -0.0513% 1773.259600 1772.350700 -0.908900
20/09/2021 -0.3060% 1778.693800 1773.259600 -5.434200
16/09/2021 -0.2338% 1782.857100 1778.693800 -4.163300
15/09/2021 +0.1561% 1780.076900 1782.857100 +2.780200
14/09/2021 +0.0450% 1779.275600 1780.076900 +0.801300
13/09/2021 -0.1090% 1781.215500 1779.275600 -1.939900
10/09/2021 -0.1019% 1783.032100 1781.215500 -1.816600
09/09/2021 -0.2875% 1788.166300 1783.032100 -5.134200
08/09/2021 -0.2764% 1793.115400 1788.166300 -4.949100
07/09/2021 -0.0261% 1793.582800 1793.115400 -0.467400
06/09/2021 +0.1268% 1791.309600 1793.582800 +2.273200
03/09/2021 -0.0534% 1792.266700 1791.309600 -0.957100
02/09/2021 -0.3084% 1797.803100 1792.266700 -5.536400
01/09/2021 -0.4355% 1805.650500 1797.803100 -7.847400
31/08/2021 -0.0392% 1806.359100 1805.650500 -0.708600
30/08/2021 +0.1572% 1803.521100 1806.359100 +2.838000
27/08/2021 +0.1546% 1800.734600 1803.521100 +2.786500
26/08/2021 +0.0165% 1800.438100 1800.734600 +0.296500
25/08/2021 +0.3624% 1793.925300 1800.438100 +6.512800
24/08/2021 +0.3799% 1787.123000 1793.925300 +6.802300
23/08/2021 +0.1418% 1784.590000 1787.123000 +2.533000
20/08/2021 -0.2302% 1788.702600 1784.590000 -4.112600
19/08/2021 -0.3032% 1794.134400 1788.702600 -5.431800
18/08/2021 -0.1569% 1796.951000 1794.134400 -2.816600
17/08/2021 -0.0672% 1798.158600 1796.951000 -1.207600
16/08/2021 +0.1933% 1794.686100 1798.158600 +3.472500
13/08/2021 +0.1974% 1791.146100 1794.686100 +3.540000
12/08/2021 -0.0295% 1791.674400 1791.146100 -0.528300
11/08/2021 -0.0637% 1792.816600 1791.674400 -1.142200
10/08/2021 -0.1587% 1795.664800 1792.816600 -2.848200
09/08/2021 -0.0425% 1796.428700 1795.664800 -0.763900
06/08/2021 +0.3718% 1789.762000 1796.428700 +6.666700
05/08/2021 +0.0895% 1788.160500 1789.762000 +1.601500
04/08/2021 +0.0158% 1787.877500 1788.160500 +0.283000
03/08/2021 +0.4662% 1779.562300 1787.877500 +8.315200
02/08/2021 +0.1393% 1777.084400 1779.562300 +2.477900
30/07/2021 +0.0235% 1776.666800 1777.084400 +0.417600
29/07/2021 +0.0307% 1776.122300 1776.666800 +0.544500
28/07/2021 +0.0123% 1775.904700 1776.122300 +0.217600
27/07/2021 -0.4854% 1784.546000 1775.904700 -8.641300
26/07/2021 +0.0189% 1784.209000 1784.546000 +0.337000
23/07/2021 +0.0024% 1784.166500 1784.209000 +0.042500
22/07/2021 +0.0166% 1783.869800 1784.166500 +0.296700
21/07/2021 -0.0688% 1785.097100 1783.869800 -1.227300
20/07/2021 +0.0960% 1783.385100 1785.097100 +1.712000
19/07/2021 -0.0361% 1784.029400 1783.385100 -0.644300
15/07/2021 +0.3538% 1777.728100 1784.029400 +6.301300
14/07/2021 +0.2197% 1773.826100 1777.728100 +3.902000
13/07/2021 +0.1141% 1771.803400 1773.826100 +2.022700
12/07/2021 +0.0680% 1770.598800 1771.803400 +1.204600
09/07/2021 +0.1478% 1767.984300 1770.598800 +2.614500
08/07/2021 -0.1853% 1771.262800 1767.984300 -3.278500
07/07/2021 +0.2157% 1767.445800 1771.262800 +3.817000
06/07/2021 -0.1891% 1770.791500 1767.445800 -3.345700
05/07/2021 -0.3434% 1776.882800 1770.791500 -6.091300
02/07/2021 -0.4505% 1784.905900 1776.882800 -8.023100
01/07/2021 +0.0786% 1783.504300 1784.905900 +1.401600
30/06/2021 -0.5282% 1792.950300 1783.504300 -9.446000
29/06/2021 -0.1095% 1794.915000 1792.950300 -1.964700
25/06/2021 -0.0154% 1795.192000 1794.915000 -0.277000
24/06/2021 +0.0408% 1794.459800 1795.192000 +0.732200
23/06/2021 -0.4982% 1803.421500 1794.459800 -8.961700
22/06/2021 +0.1155% 1801.339200 1803.421500 +2.082300
18/06/2021 +0.0008% 1801.324100 1801.339200 +0.015100
17/06/2021 +0.1730% 1798.211300 1801.324100 +3.112800
16/06/2021 -0.1649% 1801.178600 1798.211300 -2.967300
15/06/2021 +0.0839% 1799.668100 1801.178600 +1.510500
14/06/2021 +0.1235% 1797.447500 1799.668100 +2.220600
11/06/2021 +0.1250% 1795.201500 1797.447500 +2.246000
10/06/2021 +0.1656% 1792.231100 1795.201500 +2.970400
09/06/2021 +0.0629% 1791.104900 1792.231100 +1.126200
08/06/2021 -0.0235% 1791.526400 1791.104900 -0.421500
07/06/2021 -0.2876% 1796.687100 1791.526400 -5.160700
04/06/2021 -0.1868% 1800.046000 1796.687100 -3.358900
03/06/2021 -0.5123% 1809.290400 1800.046000 -9.244400
02/06/2021 +0.1269% 1806.996100 1809.290400 +2.294300
01/06/2021 +0.3535% 1800.619500 1806.996100 +6.376600
31/05/2021 +0.2667% 1795.823100 1800.619500 +4.796400
28/05/2021 +0.2251% 1791.786100 1795.823100 +4.037000
27/05/2021 +0.1821% 1788.526000 1791.786100 +3.260100
26/05/2021 +0.1365% 1786.086900 1788.526000 +2.439100
25/05/2021 +0.0645% 1784.934600 1786.086900 +1.152300
24/05/2021 +0.1877% 1781.588000 1784.934600 +3.346600
20/05/2021 +0.0188% 1781.253700 1781.588000 +0.334300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial