Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: CLASIEstadísticas del Período
Promedio
-0.0082%
Máximo
0.8528%
Mínimo
-0.5811%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.1862% | 1783.433200 | 1780.116200 | -3.317000 |
| 05/01/2022 | -0.4132% | 1790.817000 | 1783.433200 | -7.383800 |
| 04/01/2022 | -0.0817% | 1792.281500 | 1790.817000 | -1.464500 |
| 03/01/2022 | +0.1906% | 1788.869200 | 1792.281500 | +3.412300 |
| 31/12/2021 | +0.0050% | 1788.779700 | 1788.869200 | +0.089500 |
| 30/12/2021 | -0.0314% | 1789.341500 | 1788.779700 | -0.561800 |
| 29/12/2021 | -0.1392% | 1791.833500 | 1789.341500 | -2.492000 |
| 28/12/2021 | +0.1950% | 1788.342100 | 1791.833500 | +3.491400 |
| 27/12/2021 | +0.0722% | 1787.050600 | 1788.342100 | +1.291500 |
| 24/12/2021 | +0.3524% | 1780.764400 | 1787.050600 | +6.286200 |
| 23/12/2021 | +0.2701% | 1775.961800 | 1780.764400 | +4.802600 |
| 22/12/2021 | +0.3353% | 1770.017800 | 1775.961800 | +5.944000 |
| 21/12/2021 | +0.2362% | 1765.842300 | 1770.017800 | +4.175500 |
| 20/12/2021 | -0.1616% | 1768.697600 | 1765.842300 | -2.855300 |
| 17/12/2021 | -0.3352% | 1774.635700 | 1768.697600 | -5.938100 |
| 16/12/2021 | +0.1288% | 1772.351700 | 1774.635700 | +2.284000 |
| 15/12/2021 | -0.1701% | 1775.368400 | 1772.351700 | -3.016700 |
| 14/12/2021 | -0.3631% | 1781.825700 | 1775.368400 | -6.457300 |
| 13/12/2021 | -0.3180% | 1787.501100 | 1781.825700 | -5.675400 |
| 10/12/2021 | +0.1410% | 1784.982100 | 1787.501100 | +2.519000 |
| 09/12/2021 | +0.2142% | 1781.162600 | 1784.982100 | +3.819500 |
| 07/12/2021 | +0.1966% | 1777.663600 | 1781.162600 | +3.499000 |
| 06/12/2021 | +0.2182% | 1773.789600 | 1777.663600 | +3.874000 |
| 03/12/2021 | +0.1624% | 1770.910500 | 1773.789600 | +2.879100 |
| 02/12/2021 | +0.2655% | 1766.214700 | 1770.910500 | +4.695800 |
| 01/12/2021 | -0.1800% | 1769.397200 | 1766.214700 | -3.182500 |
| 30/11/2021 | -0.0317% | 1769.958000 | 1769.397200 | -0.560800 |
| 29/11/2021 | -0.1131% | 1771.960700 | 1769.958000 | -2.002700 |
| 26/11/2021 | -0.0192% | 1772.300900 | 1771.960700 | -0.340200 |
| 25/11/2021 | +0.1120% | 1770.317400 | 1772.300900 | +1.983500 |
| 24/11/2021 | -0.0782% | 1771.702500 | 1770.317400 | -1.385100 |
| 23/11/2021 | -0.0756% | 1773.041600 | 1771.702500 | -1.339100 |
| 22/11/2021 | +0.0094% | 1772.874200 | 1773.041600 | +0.167400 |
| 19/11/2021 | -0.1543% | 1775.611600 | 1772.874200 | -2.737400 |
| 18/11/2021 | +0.2529% | 1771.126300 | 1775.611600 | +4.485300 |
| 17/11/2021 | +0.1309% | 1768.809900 | 1771.126300 | +2.316400 |
| 16/11/2021 | -0.1412% | 1771.310000 | 1768.809900 | -2.500100 |
| 15/11/2021 | -0.0797% | 1772.721600 | 1771.310000 | -1.411600 |
| 12/11/2021 | +0.1973% | 1769.227500 | 1772.721600 | +3.494100 |
| 11/11/2021 | +0.2550% | 1764.720900 | 1769.227500 | +4.506600 |
| 10/11/2021 | +0.3831% | 1757.972500 | 1764.720900 | +6.748400 |
| 09/11/2021 | -0.0778% | 1759.341400 | 1757.972500 | -1.368900 |
| 08/11/2021 | +0.1519% | 1756.670500 | 1759.341400 | +2.670900 |
| 05/11/2021 | -0.1070% | 1758.551200 | 1756.670500 | -1.880700 |
| 04/11/2021 | +0.1760% | 1755.459700 | 1758.551200 | +3.091500 |
| 03/11/2021 | +0.0776% | 1754.097400 | 1755.459700 | +1.362300 |
| 02/11/2021 | +0.1935% | 1750.707200 | 1754.097400 | +3.390200 |
| 29/10/2021 | +0.0261% | 1750.249600 | 1750.707200 | +0.457600 |
| 28/10/2021 | +0.0987% | 1748.523400 | 1750.249600 | +1.726200 |
| 27/10/2021 | -0.0871% | 1750.046900 | 1748.523400 | -1.523500 |
| 26/10/2021 | +0.3990% | 1743.077900 | 1750.046900 | +6.969000 |
| 25/10/2021 | +0.2749% | 1738.293300 | 1743.077900 | +4.784600 |
| 22/10/2021 | -0.0653% | 1739.428900 | 1738.293300 | -1.135600 |
| 21/10/2021 | +0.1447% | 1736.912900 | 1739.428900 | +2.516000 |
| 20/10/2021 | +0.0355% | 1736.296300 | 1736.912900 | +0.616600 |
| 19/10/2021 | -0.1360% | 1738.659800 | 1736.296300 | -2.363500 |
| 18/10/2021 | -0.1522% | 1741.307900 | 1738.659800 | -2.648100 |
| 15/10/2021 | +0.8528% | 1726.521600 | 1741.307900 | +14.786300 |
| 14/10/2021 | +0.3390% | 1720.678000 | 1726.521600 | +5.843600 |
| 13/10/2021 | -0.5811% | 1730.705400 | 1720.678000 | -10.027400 |
| 12/10/2021 | -0.4407% | 1738.349600 | 1730.705400 | -7.644200 |
| 08/10/2021 | -0.0962% | 1740.022000 | 1738.349600 | -1.672400 |
| 07/10/2021 | -0.2210% | 1743.871600 | 1740.022000 | -3.849600 |
| 06/10/2021 | -0.4104% | 1751.043600 | 1743.871600 | -7.172000 |
| 05/10/2021 | -0.1675% | 1753.978500 | 1751.043600 | -2.934900 |
| 04/10/2021 | -0.4864% | 1762.530000 | 1753.978500 | -8.551500 |
| 01/10/2021 | -0.3572% | 1768.836900 | 1762.530000 | -6.306900 |
| 30/09/2021 | +0.2785% | 1763.917500 | 1768.836900 | +4.919400 |
| 29/09/2021 | -0.2709% | 1768.702400 | 1763.917500 | -4.784900 |
| 28/09/2021 | -0.4118% | 1776.000400 | 1768.702400 | -7.298000 |
| 27/09/2021 | -0.0994% | 1777.767200 | 1776.000400 | -1.766800 |
| 24/09/2021 | -0.2220% | 1781.717500 | 1777.767200 | -3.950300 |
| 23/09/2021 | +0.2066% | 1778.040000 | 1781.717500 | +3.677500 |
| 22/09/2021 | +0.3205% | 1772.350700 | 1778.040000 | +5.689300 |
| 21/09/2021 | -0.0513% | 1773.259600 | 1772.350700 | -0.908900 |
| 20/09/2021 | -0.3060% | 1778.693800 | 1773.259600 | -5.434200 |
| 16/09/2021 | -0.2338% | 1782.857100 | 1778.693800 | -4.163300 |
| 15/09/2021 | +0.1561% | 1780.076900 | 1782.857100 | +2.780200 |
| 14/09/2021 | +0.0450% | 1779.275600 | 1780.076900 | +0.801300 |
| 13/09/2021 | -0.1090% | 1781.215500 | 1779.275600 | -1.939900 |
| 10/09/2021 | -0.1019% | 1783.032100 | 1781.215500 | -1.816600 |
| 09/09/2021 | -0.2875% | 1788.166300 | 1783.032100 | -5.134200 |
| 08/09/2021 | -0.2764% | 1793.115400 | 1788.166300 | -4.949100 |
| 07/09/2021 | -0.0261% | 1793.582800 | 1793.115400 | -0.467400 |
| 06/09/2021 | +0.1268% | 1791.309600 | 1793.582800 | +2.273200 |
| 03/09/2021 | -0.0534% | 1792.266700 | 1791.309600 | -0.957100 |
| 02/09/2021 | -0.3084% | 1797.803100 | 1792.266700 | -5.536400 |
| 01/09/2021 | -0.4355% | 1805.650500 | 1797.803100 | -7.847400 |
| 31/08/2021 | -0.0392% | 1806.359100 | 1805.650500 | -0.708600 |
| 30/08/2021 | +0.1572% | 1803.521100 | 1806.359100 | +2.838000 |
| 27/08/2021 | +0.1546% | 1800.734600 | 1803.521100 | +2.786500 |
| 26/08/2021 | +0.0165% | 1800.438100 | 1800.734600 | +0.296500 |
| 25/08/2021 | +0.3624% | 1793.925300 | 1800.438100 | +6.512800 |
| 24/08/2021 | +0.3799% | 1787.123000 | 1793.925300 | +6.802300 |
| 23/08/2021 | +0.1418% | 1784.590000 | 1787.123000 | +2.533000 |
| 20/08/2021 | -0.2302% | 1788.702600 | 1784.590000 | -4.112600 |
| 19/08/2021 | -0.3032% | 1794.134400 | 1788.702600 | -5.431800 |
| 18/08/2021 | -0.1569% | 1796.951000 | 1794.134400 | -2.816600 |
| 17/08/2021 | -0.0672% | 1798.158600 | 1796.951000 | -1.207600 |
| 16/08/2021 | +0.1933% | 1794.686100 | 1798.158600 | +3.472500 |
Mostrando 1001 -
1100
de 1506 registros