Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0194%
Máximo
0.7291%
Mínimo
-0.3571%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | +0.0451% | 2316.797100 | 2317.842500 | +1.045400 |
| 13/10/2023 | +0.3680% | 2308.287900 | 2316.797100 | +8.509200 |
| 12/10/2023 | +0.1304% | 2305.281000 | 2308.287900 | +3.006900 |
| 11/10/2023 | +0.2607% | 2299.278500 | 2305.281000 | +6.002500 |
| 10/10/2023 | +0.7034% | 2283.161100 | 2299.278500 | +16.117400 |
| 06/10/2023 | +0.0237% | 2282.620100 | 2283.161100 | +0.541000 |
| 05/10/2023 | +0.0145% | 2282.289200 | 2282.620100 | +0.330900 |
| 04/10/2023 | -0.2032% | 2286.931800 | 2282.289200 | -4.642600 |
| 03/10/2023 | -0.3372% | 2294.655400 | 2286.931800 | -7.723600 |
| 02/10/2023 | -0.0699% | 2296.258800 | 2294.655400 | -1.603400 |
| 29/09/2023 | -0.1896% | 2300.615800 | 2296.258800 | -4.357000 |
| 28/09/2023 | -0.1982% | 2305.179900 | 2300.615800 | -4.564100 |
| 27/09/2023 | -0.3039% | 2312.195800 | 2305.179900 | -7.015900 |
| 26/09/2023 | -0.3571% | 2320.467300 | 2312.195800 | -8.271500 |
| 25/09/2023 | +0.0409% | 2319.517600 | 2320.467300 | +0.949700 |
| 22/09/2023 | -0.2246% | 2324.732300 | 2319.517600 | -5.214700 |
| 21/09/2023 | -0.1133% | 2327.367300 | 2324.732300 | -2.635000 |
| 20/09/2023 | -0.1840% | 2331.653800 | 2327.367300 | -4.286500 |
| 15/09/2023 | +0.0755% | 2329.893400 | 2331.653800 | +1.760400 |
| 14/09/2023 | +0.0652% | 2328.375600 | 2329.893400 | +1.517800 |
| 13/09/2023 | -0.2016% | 2333.075200 | 2328.375600 | -4.699600 |
| 12/09/2023 | +0.0402% | 2332.138400 | 2333.075200 | +0.936800 |
| 11/09/2023 | -0.0082% | 2332.328900 | 2332.138400 | -0.190500 |
| 08/09/2023 | +0.0762% | 2330.552100 | 2332.328900 | +1.776800 |
| 07/09/2023 | -0.0041% | 2330.647100 | 2330.552100 | -0.095000 |
| 06/09/2023 | -0.1436% | 2333.996200 | 2330.647100 | -3.349100 |
| 05/09/2023 | +0.1966% | 2329.412100 | 2333.996200 | +4.584100 |
| 04/09/2023 | +0.1291% | 2326.407600 | 2329.412100 | +3.004500 |
| 01/09/2023 | -0.1476% | 2329.844000 | 2326.407600 | -3.436400 |
| 31/08/2023 | -0.0280% | 2330.497500 | 2329.844000 | -0.653500 |
| 30/08/2023 | +0.0240% | 2329.937300 | 2330.497500 | +0.560200 |
| 29/08/2023 | +0.3487% | 2321.826100 | 2329.937300 | +8.111200 |
| 28/08/2023 | +0.1863% | 2317.503900 | 2321.826100 | +4.322200 |
| 25/08/2023 | -0.2508% | 2323.324100 | 2317.503900 | -5.820200 |
| 24/08/2023 | +0.0110% | 2323.069000 | 2323.324100 | +0.255100 |
| 23/08/2023 | +0.2288% | 2317.759300 | 2323.069000 | +5.309700 |
| 22/08/2023 | -0.1012% | 2320.106400 | 2317.759300 | -2.347100 |
| 21/08/2023 | -0.1172% | 2322.827900 | 2320.106400 | -2.721500 |
| 18/08/2023 | -0.0970% | 2325.081300 | 2322.827900 | -2.253400 |
| 17/08/2023 | -0.2731% | 2331.440900 | 2325.081300 | -6.359600 |
| 16/08/2023 | -0.1432% | 2334.781900 | 2331.440900 | -3.341000 |
| 14/08/2023 | -0.0609% | 2336.203700 | 2334.781900 | -1.421800 |
| 11/08/2023 | -0.2223% | 2341.402800 | 2336.203700 | -5.199100 |
| 10/08/2023 | -0.0941% | 2343.607300 | 2341.402800 | -2.204500 |
| 09/08/2023 | -0.1031% | 2346.025400 | 2343.607300 | -2.418100 |
| 08/08/2023 | +0.0117% | 2345.749900 | 2346.025400 | +0.275500 |
| 07/08/2023 | +0.1533% | 2342.156100 | 2345.749900 | +3.593800 |
| 04/08/2023 | -0.0729% | 2343.864100 | 2342.156100 | -1.708000 |
| 03/08/2023 | -0.1801% | 2348.088800 | 2343.864100 | -4.224700 |
| 02/08/2023 | -0.2450% | 2353.847900 | 2348.088800 | -5.759100 |
| 01/08/2023 | -0.0589% | 2355.235600 | 2353.847900 | -1.387700 |
| 31/07/2023 | +0.7291% | 2338.126900 | 2355.235600 | +17.108700 |
| 28/07/2023 | +0.1046% | 2335.683600 | 2338.126900 | +2.443300 |
| 27/07/2023 | -0.0724% | 2337.375600 | 2335.683600 | -1.692000 |
| 26/07/2023 | -0.0536% | 2338.627600 | 2337.375600 | -1.252000 |
| 25/07/2023 | +0.2723% | 2332.267900 | 2338.627600 | +6.359700 |
| 24/07/2023 | +0.1690% | 2328.329000 | 2332.267900 | +3.938900 |
| 21/07/2023 | +0.1147% | 2325.659000 | 2328.329000 | +2.670000 |
| 20/07/2023 | -0.1352% | 2328.805800 | 2325.659000 | -3.146800 |
| 19/07/2023 | -0.0501% | 2329.973300 | 2328.805800 | -1.167500 |
| 18/07/2023 | +0.0156% | 2329.611000 | 2329.973300 | +0.362300 |
| 17/07/2023 | +0.2371% | 2324.094800 | 2329.611000 | +5.516200 |
| 14/07/2023 | +0.1722% | 2320.096100 | 2324.094800 | +3.998700 |
| 13/07/2023 | +0.3023% | 2313.092200 | 2320.096100 | +7.003900 |
| 12/07/2023 | +0.0355% | 2312.271900 | 2313.092200 | +0.820300 |
| 11/07/2023 | -0.0210% | 2312.757500 | 2312.271900 | -0.485600 |
| 10/07/2023 | +0.1353% | 2309.630000 | 2312.757500 | +3.127500 |
| 07/07/2023 | -0.0464% | 2310.701300 | 2309.630000 | -1.071300 |
| 06/07/2023 | -0.1170% | 2313.406200 | 2310.701300 | -2.704900 |
| 05/07/2023 | -0.1818% | 2317.616600 | 2313.406200 | -4.210400 |
| 04/07/2023 | +0.0090% | 2317.407400 | 2317.616600 | +0.209200 |
| 03/07/2023 | +0.2016% | 2312.739600 | 2317.407400 | +4.667800 |
| 30/06/2023 | +0.0918% | 2310.617500 | 2312.739600 | +2.122100 |
| 29/06/2023 | -0.0496% | 2311.763600 | 2310.617500 | -1.146100 |
| 28/06/2023 | -0.1045% | 2314.179500 | 2311.763600 | -2.415900 |
| 27/06/2023 | -0.1428% | 2317.486900 | 2314.179500 | -3.307400 |
| 23/06/2023 | -0.0700% | 2319.108700 | 2317.486900 | -1.621800 |
| 22/06/2023 | -0.0217% | 2319.611900 | 2319.108700 | -0.503200 |
| 20/06/2023 | +0.4377% | 2309.481800 | 2319.611900 | +10.130100 |
| 19/06/2023 | +0.0453% | 2308.435800 | 2309.481800 | +1.046000 |
| 16/06/2023 | +0.0493% | 2307.298500 | 2308.435800 | +1.137300 |
| 15/06/2023 | +0.2904% | 2300.606900 | 2307.298500 | +6.691600 |
| 14/06/2023 | -0.0206% | 2301.081600 | 2300.606900 | -0.474700 |
| 13/06/2023 | +0.1068% | 2298.626100 | 2301.081600 | +2.455500 |
| 12/06/2023 | +0.5348% | 2286.366300 | 2298.626100 | +12.259800 |
| 09/06/2023 | +0.0721% | 2284.717900 | 2286.366300 | +1.648400 |
| 08/06/2023 | -0.0371% | 2285.566500 | 2284.717900 | -0.848600 |
| 07/06/2023 | +0.0185% | 2285.144000 | 2285.566500 | +0.422500 |
| 06/06/2023 | +0.0430% | 2284.161600 | 2285.144000 | +0.982400 |
| 05/06/2023 | +0.2811% | 2277.749200 | 2284.161600 | +6.412400 |
| 02/06/2023 | +0.2505% | 2272.049500 | 2277.749200 | +5.699700 |
| 01/06/2023 | +0.0418% | 2271.099200 | 2272.049500 | +0.950300 |
| 31/05/2023 | +0.1633% | 2267.392900 | 2271.099200 | +3.706300 |
| 30/05/2023 | -0.0148% | 2267.728600 | 2267.392900 | -0.335700 |
| 29/05/2023 | +0.0628% | 2266.304600 | 2267.728600 | +1.424000 |
| 26/05/2023 | -0.0928% | 2268.407800 | 2266.304600 | -2.103200 |
| 25/05/2023 | -0.2413% | 2273.888900 | 2268.407800 | -5.481100 |
| 24/05/2023 | +0.1586% | 2270.285600 | 2273.888900 | +3.603300 |
| 23/05/2023 | -0.1910% | 2274.625600 | 2270.285600 | -4.340000 |
| 22/05/2023 | +0.0571% | 2273.326100 | 2274.625600 | +1.299500 |
Mostrando 501 -
600
de 1449 registros