Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0325%
Máximo
0.4674%
Mínimo
-0.4496%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0194% | 2735.212900 | 2734.681400 | -0.531500 |
| 23/05/2025 | -0.0358% | 2736.192000 | 2735.212900 | -0.979100 |
| 22/05/2025 | -0.1739% | 2740.953800 | 2736.192000 | -4.761800 |
| 20/05/2025 | +0.1253% | 2737.522300 | 2740.953800 | +3.431500 |
| 19/05/2025 | -0.1098% | 2740.529800 | 2737.522300 | -3.007500 |
| 16/05/2025 | +0.1160% | 2737.352400 | 2740.529800 | +3.177400 |
| 15/05/2025 | +0.0523% | 2735.921500 | 2737.352400 | +1.430900 |
| 14/05/2025 | +0.0247% | 2735.245100 | 2735.921500 | +0.676400 |
| 13/05/2025 | +0.1376% | 2731.483700 | 2735.245100 | +3.761400 |
| 12/05/2025 | +0.3052% | 2723.159400 | 2731.483700 | +8.324300 |
| 09/05/2025 | -0.0444% | 2724.369100 | 2723.159400 | -1.209700 |
| 08/05/2025 | +0.0562% | 2722.839300 | 2724.369100 | +1.529800 |
| 07/05/2025 | +0.1085% | 2719.886400 | 2722.839300 | +2.952900 |
| 06/05/2025 | -0.0806% | 2722.080300 | 2719.886400 | -2.193900 |
| 05/05/2025 | -0.0071% | 2722.273400 | 2722.080300 | -0.193100 |
| 02/05/2025 | +0.0609% | 2720.616000 | 2722.273400 | +1.657400 |
| 30/04/2025 | +0.1373% | 2716.883700 | 2720.616000 | +3.732300 |
| 29/04/2025 | +0.3198% | 2708.207700 | 2716.883700 | +8.676000 |
| 28/04/2025 | +0.0948% | 2705.642600 | 2708.207700 | +2.565100 |
| 25/04/2025 | +0.0840% | 2703.370600 | 2705.642600 | +2.272000 |
| 24/04/2025 | +0.1784% | 2698.551400 | 2703.370600 | +4.819200 |
| 23/04/2025 | +0.2832% | 2690.921000 | 2698.551400 | +7.630400 |
| 22/04/2025 | -0.1363% | 2694.591500 | 2690.921000 | -3.670500 |
| 21/04/2025 | -0.1217% | 2697.871500 | 2694.591500 | -3.280000 |
| 17/04/2025 | -0.1450% | 2701.787200 | 2697.871500 | -3.915700 |
| 16/04/2025 | +0.0326% | 2700.906300 | 2701.787200 | +0.880900 |
| 15/04/2025 | +0.1898% | 2695.784000 | 2700.906300 | +5.122300 |
| 14/04/2025 | +0.2740% | 2688.408100 | 2695.784000 | +7.375900 |
| 11/04/2025 | -0.2995% | 2696.471600 | 2688.408100 | -8.063500 |
| 10/04/2025 | +0.2714% | 2689.164600 | 2696.471600 | +7.307000 |
| 09/04/2025 | -0.2838% | 2696.808600 | 2689.164600 | -7.644000 |
| 08/04/2025 | +0.1387% | 2693.070500 | 2696.808600 | +3.738100 |
| 07/04/2025 | -0.4496% | 2705.205000 | 2693.070500 | -12.134500 |
| 04/04/2025 | +0.1528% | 2701.075000 | 2705.205000 | +4.130000 |
| 03/04/2025 | -0.0635% | 2702.790000 | 2701.075000 | -1.715000 |
| 02/04/2025 | +0.3076% | 2694.489100 | 2702.790000 | +8.300900 |
| 01/04/2025 | +0.1815% | 2689.604300 | 2694.489100 | +4.884800 |
| 31/03/2025 | -0.0448% | 2690.808800 | 2689.604300 | -1.204500 |
| 28/03/2025 | +0.0648% | 2689.065300 | 2690.808800 | +1.743500 |
| 27/03/2025 | +0.1963% | 2683.793000 | 2689.065300 | +5.272300 |
| 26/03/2025 | +0.0083% | 2683.569000 | 2683.793000 | +0.224000 |
| 25/03/2025 | -0.1057% | 2686.407400 | 2683.569000 | -2.838400 |
| 24/03/2025 | +0.0056% | 2686.256300 | 2686.407400 | +0.151100 |
| 21/03/2025 | +0.0578% | 2684.704200 | 2686.256300 | +1.552100 |
| 20/03/2025 | +0.2012% | 2679.307400 | 2684.704200 | +5.396800 |
| 19/03/2025 | +0.1225% | 2676.026800 | 2679.307400 | +3.280600 |
| 18/03/2025 | -0.1298% | 2679.502000 | 2676.026800 | -3.475200 |
| 17/03/2025 | +0.1236% | 2676.193400 | 2679.502000 | +3.308600 |
| 14/03/2025 | +0.1403% | 2672.442100 | 2676.193400 | +3.751300 |
| 13/03/2025 | +0.0308% | 2671.618100 | 2672.442100 | +0.824000 |
| 12/03/2025 | +0.0270% | 2670.896200 | 2671.618100 | +0.721900 |
| 11/03/2025 | +0.0138% | 2670.528300 | 2670.896200 | +0.367900 |
| 10/03/2025 | +0.0723% | 2668.597800 | 2670.528300 | +1.930500 |
| 07/03/2025 | -0.0645% | 2670.319100 | 2668.597800 | -1.721300 |
| 06/03/2025 | +0.0000% | 2670.318400 | 2670.319100 | +0.000700 |
| 05/03/2025 | -0.1320% | 2673.846200 | 2670.318400 | -3.527800 |
| 04/03/2025 | -0.2538% | 2680.642200 | 2673.846200 | -6.796000 |
| 03/03/2025 | +0.1392% | 2676.912700 | 2680.642200 | +3.729500 |
| 28/02/2025 | -0.1601% | 2681.203100 | 2676.912700 | -4.290400 |
| 27/02/2025 | +0.1166% | 2678.079600 | 2681.203100 | +3.123500 |
| 26/02/2025 | +0.1763% | 2673.362900 | 2678.079600 | +4.716700 |
| 25/02/2025 | -0.1922% | 2678.505700 | 2673.362900 | -5.142800 |
| 24/02/2025 | -0.0658% | 2680.269400 | 2678.505700 | -1.763700 |
| 21/02/2025 | -0.0195% | 2680.792600 | 2680.269400 | -0.523200 |
| 20/02/2025 | -0.1371% | 2684.471700 | 2680.792600 | -3.679100 |
| 19/02/2025 | -0.0337% | 2685.375200 | 2684.471700 | -0.903500 |
| 18/02/2025 | -0.0328% | 2686.257400 | 2685.375200 | -0.882200 |
| 17/02/2025 | +0.1977% | 2680.952300 | 2686.257400 | +5.305100 |
| 14/02/2025 | -0.0499% | 2682.291100 | 2680.952300 | -1.338800 |
| 13/02/2025 | -0.0117% | 2682.604700 | 2682.291100 | -0.313600 |
| 12/02/2025 | -0.3768% | 2692.732700 | 2682.604700 | -10.128000 |
| 11/02/2025 | +0.0448% | 2691.527800 | 2692.732700 | +1.204900 |
| 10/02/2025 | +0.1504% | 2687.482400 | 2691.527800 | +4.045400 |
| 07/02/2025 | +0.0169% | 2687.029000 | 2687.482400 | +0.453400 |
| 06/02/2025 | +0.1800% | 2682.196500 | 2687.029000 | +4.832500 |
| 05/02/2025 | +0.0573% | 2680.659700 | 2682.196500 | +1.536800 |
| 04/02/2025 | +0.0919% | 2678.196800 | 2680.659700 | +2.462900 |
| 03/02/2025 | -0.1314% | 2681.718800 | 2678.196800 | -3.522000 |
| 31/01/2025 | +0.1484% | 2677.742200 | 2681.718800 | +3.976600 |
| 30/01/2025 | +0.1134% | 2674.707800 | 2677.742200 | +3.034400 |
| 29/01/2025 | -0.0238% | 2675.345100 | 2674.707800 | -0.637300 |
| 28/01/2025 | +0.0830% | 2673.126600 | 2675.345100 | +2.218500 |
| 27/01/2025 | -0.1199% | 2676.334700 | 2673.126600 | -3.208100 |
| 24/01/2025 | -0.0817% | 2678.521100 | 2676.334700 | -2.186400 |
| 23/01/2025 | -0.0499% | 2679.858100 | 2678.521100 | -1.337000 |
| 22/01/2025 | +0.2309% | 2673.678100 | 2679.858100 | +6.180000 |
| 21/01/2025 | +0.2985% | 2665.708800 | 2673.678100 | +7.969300 |
| 20/01/2025 | -0.0113% | 2666.009200 | 2665.708800 | -0.300400 |
| 17/01/2025 | +0.1843% | 2661.099100 | 2666.009200 | +4.910100 |
| 16/01/2025 | +0.4674% | 2648.690500 | 2661.099100 | +12.408600 |
| 15/01/2025 | +0.3290% | 2639.989500 | 2648.690500 | +8.701000 |
| 14/01/2025 | -0.1075% | 2642.829700 | 2639.989500 | -2.840200 |
| 13/01/2025 | -0.1393% | 2646.513400 | 2642.829700 | -3.683700 |
| 10/01/2025 | -0.2411% | 2652.902800 | 2646.513400 | -6.389400 |
| 09/01/2025 | -0.0372% | 2653.889700 | 2652.902800 | -0.986900 |
| 08/01/2025 | -0.2218% | 2659.781700 | 2653.889700 | -5.892000 |
| 07/01/2025 | -0.2746% | 2667.094700 | 2659.781700 | -7.313000 |
| 06/01/2025 | +0.2187% | 2661.267000 | 2667.094700 | +5.827700 |
| 03/01/2025 | +0.3657% | 2651.553600 | 2661.267000 | +9.713400 |
| 02/01/2025 | +0.1625% | 2647.247800 | 2651.553600 | +4.305800 |
Mostrando 101 -
200
de 1448 registros