Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0699%
Máximo
0.8249%
Mínimo
-0.7350%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.0360% | 2485.472300 | 2484.578800 | -0.893500 |
| 07/03/2024 | +0.2544% | 2479.158000 | 2485.472300 | +6.314300 |
| 06/03/2024 | +0.2855% | 2472.091300 | 2479.158000 | +7.066700 |
| 05/03/2024 | +0.1561% | 2468.236200 | 2472.091300 | +3.855100 |
| 04/03/2024 | +0.0945% | 2465.905600 | 2468.236200 | +2.330600 |
| 01/03/2024 | +0.2040% | 2460.881400 | 2465.905600 | +5.024200 |
| 29/02/2024 | -0.1203% | 2463.844700 | 2460.881400 | -2.963300 |
| 28/02/2024 | -0.1172% | 2466.735000 | 2463.844700 | -2.890300 |
| 27/02/2024 | -0.0715% | 2468.498200 | 2466.735000 | -1.763200 |
| 26/02/2024 | -0.0132% | 2468.824600 | 2468.498200 | -0.326400 |
| 23/02/2024 | +0.0405% | 2467.824400 | 2468.824600 | +1.000200 |
| 22/02/2024 | +0.0746% | 2465.985000 | 2467.824400 | +1.839400 |
| 21/02/2024 | -0.0014% | 2466.018700 | 2465.985000 | -0.033700 |
| 20/02/2024 | -0.0035% | 2466.105900 | 2466.018700 | -0.087200 |
| 19/02/2024 | +0.0488% | 2464.903500 | 2466.105900 | +1.202400 |
| 16/02/2024 | +0.1628% | 2460.894300 | 2464.903500 | +4.009200 |
| 15/02/2024 | +0.2506% | 2454.734300 | 2460.894300 | +6.160000 |
| 14/02/2024 | -0.2588% | 2461.094600 | 2454.734300 | -6.360300 |
| 13/02/2024 | -0.1659% | 2465.181800 | 2461.094600 | -4.087200 |
| 12/02/2024 | +0.2274% | 2459.581900 | 2465.181800 | +5.599900 |
| 09/02/2024 | +0.1791% | 2455.179600 | 2459.581900 | +4.402300 |
| 08/02/2024 | +0.1675% | 2451.069500 | 2455.179600 | +4.110100 |
| 07/02/2024 | +0.2675% | 2444.521600 | 2451.069500 | +6.547900 |
| 06/02/2024 | -0.0655% | 2446.122100 | 2444.521600 | -1.600500 |
| 05/02/2024 | -0.0795% | 2448.066700 | 2446.122100 | -1.944600 |
| 02/02/2024 | +0.1441% | 2444.541400 | 2448.066700 | +3.525300 |
| 01/02/2024 | +0.4631% | 2433.246400 | 2444.541400 | +11.295000 |
| 31/01/2024 | +0.2362% | 2427.505400 | 2433.246400 | +5.741000 |
| 30/01/2024 | +0.0721% | 2425.756700 | 2427.505400 | +1.748700 |
| 29/01/2024 | +0.2991% | 2418.512500 | 2425.756700 | +7.244200 |
| 26/01/2024 | +0.3365% | 2410.386700 | 2418.512500 | +8.125800 |
| 25/01/2024 | +0.0679% | 2408.749900 | 2410.386700 | +1.636800 |
| 24/01/2024 | +0.1618% | 2404.855100 | 2408.749900 | +3.894800 |
| 23/01/2024 | +0.0859% | 2402.789200 | 2404.855100 | +2.065900 |
| 22/01/2024 | +0.0578% | 2401.401700 | 2402.789200 | +1.387500 |
| 19/01/2024 | -0.2250% | 2406.809900 | 2401.401700 | -5.408200 |
| 18/01/2024 | -0.2696% | 2413.307600 | 2406.809900 | -6.497700 |
| 17/01/2024 | -0.2473% | 2419.283500 | 2413.307600 | -5.975900 |
| 16/01/2024 | +0.0039% | 2419.189400 | 2419.283500 | +0.094100 |
| 15/01/2024 | +0.1848% | 2414.722500 | 2419.189400 | +4.466900 |
| 12/01/2024 | +0.2432% | 2408.856900 | 2414.722500 | +5.865600 |
| 11/01/2024 | -0.1242% | 2411.850200 | 2408.856900 | -2.993300 |
| 10/01/2024 | -0.0807% | 2413.796600 | 2411.850200 | -1.946400 |
| 09/01/2024 | +0.2473% | 2407.835100 | 2413.796600 | +5.961500 |
| 08/01/2024 | -0.0546% | 2409.151300 | 2407.835100 | -1.316200 |
| 05/01/2024 | -0.0698% | 2410.832700 | 2409.151300 | -1.681400 |
| 04/01/2024 | -0.2329% | 2416.453600 | 2410.832700 | -5.620900 |
| 03/01/2024 | -0.3199% | 2424.196100 | 2416.453600 | -7.742500 |
| 02/01/2024 | -0.1304% | 2427.359200 | 2424.196100 | -3.163100 |
| 29/12/2023 | +0.0186% | 2426.908200 | 2427.359200 | +0.451000 |
| 28/12/2023 | -0.0462% | 2428.030100 | 2426.908200 | -1.121900 |
| 27/12/2023 | -0.0053% | 2428.159400 | 2428.030100 | -0.129300 |
| 26/12/2023 | +0.2727% | 2421.547200 | 2428.159400 | +6.612200 |
| 22/12/2023 | +0.2420% | 2415.693000 | 2421.547200 | +5.854200 |
| 21/12/2023 | +0.0567% | 2414.324600 | 2415.693000 | +1.368400 |
| 20/12/2023 | +0.4900% | 2402.522900 | 2414.324600 | +11.801700 |
| 19/12/2023 | -0.0987% | 2404.894500 | 2402.522900 | -2.371600 |
| 18/12/2023 | -0.1655% | 2408.877400 | 2404.894500 | -3.982900 |
| 15/12/2023 | +0.2654% | 2402.492600 | 2408.877400 | +6.384800 |
| 14/12/2023 | +0.7668% | 2384.139700 | 2402.492600 | +18.352900 |
| 13/12/2023 | +0.0769% | 2382.308000 | 2384.139700 | +1.831700 |
| 12/12/2023 | +0.2268% | 2376.910200 | 2382.308000 | +5.397800 |
| 11/12/2023 | -0.0168% | 2377.309000 | 2376.910200 | -0.398800 |
| 07/12/2023 | +0.1884% | 2372.834600 | 2377.309000 | +4.474400 |
| 06/12/2023 | +0.1905% | 2368.317800 | 2372.834600 | +4.516800 |
| 05/12/2023 | +0.4161% | 2358.483900 | 2368.317800 | +9.833900 |
| 04/12/2023 | -0.0157% | 2358.853100 | 2358.483900 | -0.369200 |
| 01/12/2023 | +0.0048% | 2358.741000 | 2358.853100 | +0.112100 |
| 30/11/2023 | +0.1146% | 2356.039800 | 2358.741000 | +2.701200 |
| 29/11/2023 | +0.3535% | 2347.724900 | 2356.039800 | +8.314900 |
| 28/11/2023 | +0.1600% | 2343.971500 | 2347.724900 | +3.753400 |
| 27/11/2023 | +0.0239% | 2343.412000 | 2343.971500 | +0.559500 |
| 24/11/2023 | -0.0277% | 2344.061300 | 2343.412000 | -0.649300 |
| 23/11/2023 | +0.2012% | 2339.349300 | 2344.061300 | +4.712000 |
| 22/11/2023 | +0.1034% | 2336.932200 | 2339.349300 | +2.417100 |
| 21/11/2023 | +0.0109% | 2336.677600 | 2336.932200 | +0.254600 |
| 20/11/2023 | -0.0948% | 2338.894800 | 2336.677600 | -2.217200 |
| 17/11/2023 | +0.1887% | 2334.484400 | 2338.894800 | +4.410400 |
| 16/11/2023 | +0.2321% | 2329.072900 | 2334.484400 | +5.411500 |
| 15/11/2023 | +0.1643% | 2325.250100 | 2329.072900 | +3.822800 |
| 14/11/2023 | +0.2754% | 2318.855400 | 2325.250100 | +6.394700 |
| 13/11/2023 | +0.1828% | 2314.619900 | 2318.855400 | +4.235500 |
| 10/11/2023 | +0.1666% | 2310.766500 | 2314.619900 | +3.853400 |
| 09/11/2023 | +0.0911% | 2308.662300 | 2310.766500 | +2.104200 |
| 08/11/2023 | +0.4539% | 2298.207700 | 2308.662300 | +10.454600 |
| 07/11/2023 | +0.3402% | 2290.403200 | 2298.207700 | +7.804500 |
| 06/11/2023 | +0.0181% | 2289.988300 | 2290.403200 | +0.414900 |
| 03/11/2023 | +0.8249% | 2271.176000 | 2289.988300 | +18.812300 |
| 02/11/2023 | +0.6654% | 2256.114600 | 2271.176000 | +15.061400 |
| 31/10/2023 | -0.3188% | 2263.319700 | 2256.114600 | -7.205100 |
| 30/10/2023 | -0.4700% | 2273.983000 | 2263.319700 | -10.663300 |
| 26/10/2023 | +0.1710% | 2270.096800 | 2273.983000 | +3.886200 |
| 25/10/2023 | -0.1292% | 2273.032000 | 2270.096800 | -2.935200 |
| 24/10/2023 | -0.2137% | 2277.894200 | 2273.032000 | -4.862200 |
| 23/10/2023 | -0.2644% | 2283.924600 | 2277.894200 | -6.030400 |
| 20/10/2023 | -0.2881% | 2290.513800 | 2283.924600 | -6.589200 |
| 19/10/2023 | -0.2986% | 2297.364000 | 2290.513800 | -6.850200 |
| 18/10/2023 | -0.7350% | 2314.311200 | 2297.364000 | -16.947200 |
| 17/10/2023 | -0.1525% | 2317.842500 | 2314.311200 | -3.531300 |
| 16/10/2023 | +0.0451% | 2316.797100 | 2317.842500 | +1.045400 |
Mostrando 401 -
500
de 1448 registros