Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0050%
Máximo
0.7601%
Mínimo
-0.3966%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2023 | -0.0521% | 2274.509900 | 2273.326100 | -1.183800 |
| 18/05/2023 | -0.1457% | 2277.827300 | 2274.509900 | -3.317400 |
| 17/05/2023 | +0.0982% | 2275.590600 | 2277.827300 | +2.236700 |
| 16/05/2023 | +0.2334% | 2270.285100 | 2275.590600 | +5.305500 |
| 15/05/2023 | -0.1299% | 2273.237100 | 2270.285100 | -2.952000 |
| 12/05/2023 | -0.3265% | 2280.672100 | 2273.237100 | -7.435000 |
| 11/05/2023 | +0.1610% | 2277.002400 | 2280.672100 | +3.669700 |
| 10/05/2023 | +0.0332% | 2276.246700 | 2277.002400 | +0.755700 |
| 09/05/2023 | -0.2015% | 2280.838500 | 2276.246700 | -4.591800 |
| 08/05/2023 | +0.1178% | 2278.153900 | 2280.838500 | +2.684600 |
| 05/05/2023 | -0.1257% | 2281.020000 | 2278.153900 | -2.866100 |
| 04/05/2023 | -0.0143% | 2281.345100 | 2281.020000 | -0.325100 |
| 03/05/2023 | -0.0780% | 2283.125300 | 2281.345100 | -1.780200 |
| 02/05/2023 | +0.1861% | 2278.879800 | 2283.125300 | +4.245500 |
| 28/04/2023 | +0.1755% | 2274.883900 | 2278.879800 | +3.995900 |
| 27/04/2023 | -0.0580% | 2276.204800 | 2274.883900 | -1.320900 |
| 26/04/2023 | -0.1840% | 2280.397500 | 2276.204800 | -4.192700 |
| 25/04/2023 | -0.0070% | 2280.557400 | 2280.397500 | -0.159900 |
| 24/04/2023 | +0.2806% | 2274.166900 | 2280.557400 | +6.390500 |
| 21/04/2023 | -0.1147% | 2276.776200 | 2274.166900 | -2.609300 |
| 20/04/2023 | -0.1572% | 2280.359000 | 2276.776200 | -3.582800 |
| 19/04/2023 | -0.2932% | 2287.053900 | 2280.359000 | -6.694900 |
| 18/04/2023 | -0.1719% | 2290.988400 | 2287.053900 | -3.934500 |
| 17/04/2023 | -0.0026% | 2291.048600 | 2290.988400 | -0.060200 |
| 14/04/2023 | +0.0052% | 2290.930100 | 2291.048600 | +0.118500 |
| 13/04/2023 | -0.0324% | 2291.673600 | 2290.930100 | -0.743500 |
| 12/04/2023 | -0.1745% | 2295.676000 | 2291.673600 | -4.002400 |
| 11/04/2023 | -0.2490% | 2301.400200 | 2295.676000 | -5.724200 |
| 10/04/2023 | -0.0203% | 2301.867300 | 2301.400200 | -0.467100 |
| 06/04/2023 | +0.2761% | 2295.520300 | 2301.867300 | +6.347000 |
| 05/04/2023 | -0.2150% | 2300.460800 | 2295.520300 | -4.940500 |
| 04/04/2023 | +0.1036% | 2298.077700 | 2300.460800 | +2.383100 |
| 03/04/2023 | +0.4107% | 2288.658100 | 2298.077700 | +9.419600 |
| 31/03/2023 | +0.1434% | 2285.377600 | 2288.658100 | +3.280500 |
| 30/03/2023 | +0.2775% | 2279.045100 | 2285.377600 | +6.332500 |
| 29/03/2023 | -0.0301% | 2279.730200 | 2279.045100 | -0.685100 |
| 28/03/2023 | +0.0174% | 2279.333500 | 2279.730200 | +0.396700 |
| 27/03/2023 | -0.3237% | 2286.722700 | 2279.333500 | -7.389200 |
| 24/03/2023 | +0.2614% | 2280.752900 | 2286.722700 | +5.969800 |
| 23/03/2023 | +0.0673% | 2279.217600 | 2280.752900 | +1.535300 |
| 22/03/2023 | -0.0002% | 2279.222700 | 2279.217600 | -0.005100 |
| 21/03/2023 | +0.0118% | 2278.952700 | 2279.222700 | +0.270000 |
| 20/03/2023 | +0.0447% | 2277.935000 | 2278.952700 | +1.017700 |
| 17/03/2023 | +0.2178% | 2272.978700 | 2277.935000 | +4.956300 |
| 16/03/2023 | +0.1496% | 2269.581800 | 2272.978700 | +3.396900 |
| 15/03/2023 | +0.3232% | 2262.257800 | 2269.581800 | +7.324000 |
| 14/03/2023 | -0.2139% | 2267.101800 | 2262.257800 | -4.844000 |
| 13/03/2023 | +0.7601% | 2249.934200 | 2267.101800 | +17.167600 |
| 10/03/2023 | +0.1050% | 2247.572700 | 2249.934200 | +2.361500 |
| 09/03/2023 | -0.1404% | 2250.729500 | 2247.572700 | -3.156800 |
| 08/03/2023 | +0.0463% | 2249.688200 | 2250.729500 | +1.041300 |
| 07/03/2023 | -0.0642% | 2251.132200 | 2249.688200 | -1.444000 |
| 06/03/2023 | -0.0182% | 2251.541700 | 2251.132200 | -0.409500 |
| 03/03/2023 | -0.0377% | 2252.390300 | 2251.541700 | -0.848600 |
| 02/03/2023 | -0.1727% | 2256.282500 | 2252.390300 | -3.892200 |
| 01/03/2023 | -0.3173% | 2263.453500 | 2256.282500 | -7.171000 |
| 28/02/2023 | -0.0028% | 2263.517900 | 2263.453500 | -0.064400 |
| 27/02/2023 | +0.3871% | 2254.772500 | 2263.517900 | +8.745400 |
| 24/02/2023 | +0.2480% | 2249.188500 | 2254.772500 | +5.584000 |
| 23/02/2023 | +0.1257% | 2246.362100 | 2249.188500 | +2.826400 |
| 22/02/2023 | -0.0533% | 2247.559300 | 2246.362100 | -1.197200 |
| 21/02/2023 | -0.1696% | 2251.374400 | 2247.559300 | -3.815100 |
| 20/02/2023 | +0.1531% | 2247.931000 | 2251.374400 | +3.443400 |
| 17/02/2023 | -0.1041% | 2250.271200 | 2247.931000 | -2.340200 |
| 16/02/2023 | +0.0992% | 2248.039300 | 2250.271200 | +2.231900 |
| 15/02/2023 | -0.0985% | 2250.255200 | 2248.039300 | -2.215900 |
| 14/02/2023 | -0.0309% | 2250.950600 | 2250.255200 | -0.695400 |
| 13/02/2023 | -0.1218% | 2253.694400 | 2250.950600 | -2.743800 |
| 10/02/2023 | -0.2446% | 2259.213200 | 2253.694400 | -5.518800 |
| 09/02/2023 | +0.0829% | 2257.341900 | 2259.213200 | +1.871300 |
| 08/02/2023 | -0.1134% | 2259.903000 | 2257.341900 | -2.561100 |
| 07/02/2023 | -0.1510% | 2263.317600 | 2259.903000 | -3.414600 |
| 06/02/2023 | -0.2584% | 2269.174100 | 2263.317600 | -5.856500 |
| 03/02/2023 | -0.0632% | 2270.609100 | 2269.174100 | -1.435000 |
| 02/02/2023 | +0.0343% | 2269.829800 | 2270.609100 | +0.779300 |
| 01/02/2023 | -0.0652% | 2271.310000 | 2269.829800 | -1.480200 |
| 31/01/2023 | -0.3966% | 2280.334900 | 2271.310000 | -9.024900 |
| 30/01/2023 | -0.1546% | 2283.862000 | 2280.334900 | -3.527100 |
| 27/01/2023 | +0.0801% | 2282.033300 | 2283.862000 | +1.828700 |
| 26/01/2023 | +0.1717% | 2278.118900 | 2282.033300 | +3.914400 |
| 25/01/2023 | -0.0428% | 2279.093200 | 2278.118900 | -0.974300 |
| 24/01/2023 | -0.0686% | 2280.657300 | 2279.093200 | -1.564100 |
| 23/01/2023 | +0.1730% | 2276.715500 | 2280.657300 | +3.941800 |
| 20/01/2023 | -0.1585% | 2280.327600 | 2276.715500 | -3.612100 |
| 19/01/2023 | +0.1274% | 2277.423400 | 2280.327600 | +2.904200 |
| 18/01/2023 | -0.1044% | 2279.801200 | 2277.423400 | -2.377800 |
| 17/01/2023 | -0.0744% | 2281.498700 | 2279.801200 | -1.697500 |
| 16/01/2023 | -0.0516% | 2282.675300 | 2281.498700 | -1.176600 |
| 13/01/2023 | +0.0358% | 2281.858900 | 2282.675300 | +0.816400 |
| 12/01/2023 | +0.2424% | 2276.333600 | 2281.858900 | +5.525300 |
| 11/01/2023 | +0.2216% | 2271.293700 | 2276.333600 | +5.039900 |
| 10/01/2023 | +0.0846% | 2269.371900 | 2271.293700 | +1.921800 |
| 09/01/2023 | +0.2050% | 2264.723500 | 2269.371900 | +4.648400 |
| 06/01/2023 | +0.0897% | 2262.693900 | 2264.723500 | +2.029600 |
| 05/01/2023 | -0.0390% | 2263.576300 | 2262.693900 | -0.882400 |
| 04/01/2023 | +0.2089% | 2258.852000 | 2263.576300 | +4.724300 |
| 03/01/2023 | -0.1113% | 2261.366500 | 2258.852000 | -2.514500 |
| 30/12/2022 | +0.0386% | 2260.493400 | 2261.366500 | +0.873100 |
| 29/12/2022 | +0.1376% | 2257.385800 | 2260.493400 | +3.107600 |
| 28/12/2022 | -0.1990% | 2261.883400 | 2257.385800 | -4.497600 |
Mostrando 601 -
700
de 1449 registros