Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0477%
Máximo
0.7601%
Mínimo
-0.3966%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2178% | 2272.978700 | 2277.935000 | +4.956300 |
| 16/03/2023 | +0.1496% | 2269.581800 | 2272.978700 | +3.396900 |
| 15/03/2023 | +0.3232% | 2262.257800 | 2269.581800 | +7.324000 |
| 14/03/2023 | -0.2139% | 2267.101800 | 2262.257800 | -4.844000 |
| 13/03/2023 | +0.7601% | 2249.934200 | 2267.101800 | +17.167600 |
| 10/03/2023 | +0.1050% | 2247.572700 | 2249.934200 | +2.361500 |
| 09/03/2023 | -0.1404% | 2250.729500 | 2247.572700 | -3.156800 |
| 08/03/2023 | +0.0463% | 2249.688200 | 2250.729500 | +1.041300 |
| 07/03/2023 | -0.0642% | 2251.132200 | 2249.688200 | -1.444000 |
| 06/03/2023 | -0.0182% | 2251.541700 | 2251.132200 | -0.409500 |
| 03/03/2023 | -0.0377% | 2252.390300 | 2251.541700 | -0.848600 |
| 02/03/2023 | -0.1727% | 2256.282500 | 2252.390300 | -3.892200 |
| 01/03/2023 | -0.3173% | 2263.453500 | 2256.282500 | -7.171000 |
| 28/02/2023 | -0.0028% | 2263.517900 | 2263.453500 | -0.064400 |
| 27/02/2023 | +0.3871% | 2254.772500 | 2263.517900 | +8.745400 |
| 24/02/2023 | +0.2480% | 2249.188500 | 2254.772500 | +5.584000 |
| 23/02/2023 | +0.1257% | 2246.362100 | 2249.188500 | +2.826400 |
| 22/02/2023 | -0.0533% | 2247.559300 | 2246.362100 | -1.197200 |
| 21/02/2023 | -0.1696% | 2251.374400 | 2247.559300 | -3.815100 |
| 20/02/2023 | +0.1531% | 2247.931000 | 2251.374400 | +3.443400 |
| 17/02/2023 | -0.1041% | 2250.271200 | 2247.931000 | -2.340200 |
| 16/02/2023 | +0.0992% | 2248.039300 | 2250.271200 | +2.231900 |
| 15/02/2023 | -0.0985% | 2250.255200 | 2248.039300 | -2.215900 |
| 14/02/2023 | -0.0309% | 2250.950600 | 2250.255200 | -0.695400 |
| 13/02/2023 | -0.1218% | 2253.694400 | 2250.950600 | -2.743800 |
| 10/02/2023 | -0.2446% | 2259.213200 | 2253.694400 | -5.518800 |
| 09/02/2023 | +0.0829% | 2257.341900 | 2259.213200 | +1.871300 |
| 08/02/2023 | -0.1134% | 2259.903000 | 2257.341900 | -2.561100 |
| 07/02/2023 | -0.1510% | 2263.317600 | 2259.903000 | -3.414600 |
| 06/02/2023 | -0.2584% | 2269.174100 | 2263.317600 | -5.856500 |
| 03/02/2023 | -0.0632% | 2270.609100 | 2269.174100 | -1.435000 |
| 02/02/2023 | +0.0343% | 2269.829800 | 2270.609100 | +0.779300 |
| 01/02/2023 | -0.0652% | 2271.310000 | 2269.829800 | -1.480200 |
| 31/01/2023 | -0.3966% | 2280.334900 | 2271.310000 | -9.024900 |
| 30/01/2023 | -0.1546% | 2283.862000 | 2280.334900 | -3.527100 |
| 27/01/2023 | +0.0801% | 2282.033300 | 2283.862000 | +1.828700 |
| 26/01/2023 | +0.1717% | 2278.118900 | 2282.033300 | +3.914400 |
| 25/01/2023 | -0.0428% | 2279.093200 | 2278.118900 | -0.974300 |
| 24/01/2023 | -0.0686% | 2280.657300 | 2279.093200 | -1.564100 |
| 23/01/2023 | +0.1730% | 2276.715500 | 2280.657300 | +3.941800 |
| 20/01/2023 | -0.1585% | 2280.327600 | 2276.715500 | -3.612100 |
| 19/01/2023 | +0.1274% | 2277.423400 | 2280.327600 | +2.904200 |
| 18/01/2023 | -0.1044% | 2279.801200 | 2277.423400 | -2.377800 |
| 17/01/2023 | -0.0744% | 2281.498700 | 2279.801200 | -1.697500 |
| 16/01/2023 | -0.0516% | 2282.675300 | 2281.498700 | -1.176600 |
| 13/01/2023 | +0.0358% | 2281.858900 | 2282.675300 | +0.816400 |
| 12/01/2023 | +0.2424% | 2276.333600 | 2281.858900 | +5.525300 |
| 11/01/2023 | +0.2216% | 2271.293700 | 2276.333600 | +5.039900 |
| 10/01/2023 | +0.0846% | 2269.371900 | 2271.293700 | +1.921800 |
| 09/01/2023 | +0.2050% | 2264.723500 | 2269.371900 | +4.648400 |
| 06/01/2023 | +0.0897% | 2262.693900 | 2264.723500 | +2.029600 |
| 05/01/2023 | -0.0390% | 2263.576300 | 2262.693900 | -0.882400 |
| 04/01/2023 | +0.2089% | 2258.852000 | 2263.576300 | +4.724300 |
| 03/01/2023 | -0.1113% | 2261.366500 | 2258.852000 | -2.514500 |
| 30/12/2022 | +0.0386% | 2260.493400 | 2261.366500 | +0.873100 |
| 29/12/2022 | +0.1376% | 2257.385800 | 2260.493400 | +3.107600 |
| 28/12/2022 | -0.1990% | 2261.883400 | 2257.385800 | -4.497600 |
| 27/12/2022 | +0.1366% | 2258.796800 | 2261.883400 | +3.086600 |
| 26/12/2022 | +0.0637% | 2257.357800 | 2258.796800 | +1.439000 |
| 23/12/2022 | +0.1032% | 2255.028700 | 2257.357800 | +2.329100 |
| 22/12/2022 | -0.0607% | 2256.397200 | 2255.028700 | -1.368500 |
| 21/12/2022 | -0.0285% | 2257.040300 | 2256.397200 | -0.643100 |
| 20/12/2022 | +0.0911% | 2254.984800 | 2257.040300 | +2.055500 |
| 19/12/2022 | -0.0730% | 2256.630700 | 2254.984800 | -1.645900 |
| 16/12/2022 | -0.0408% | 2257.551200 | 2256.630700 | -0.920500 |
| 15/12/2022 | -0.1151% | 2260.150900 | 2257.551200 | -2.599700 |
| 14/12/2022 | +0.1450% | 2256.875400 | 2260.150900 | +3.275500 |
| 13/12/2022 | +0.1988% | 2252.393800 | 2256.875400 | +4.481600 |
| 12/12/2022 | -0.1158% | 2255.003300 | 2252.393800 | -2.609500 |
| 09/12/2022 | +0.0541% | 2253.784100 | 2255.003300 | +1.219200 |
| 07/12/2022 | -0.2243% | 2258.844400 | 2253.784100 | -5.060300 |
| 06/12/2022 | -0.2726% | 2265.009700 | 2258.844400 | -6.165300 |
| 05/12/2022 | +0.1517% | 2261.576600 | 2265.009700 | +3.433100 |
| 02/12/2022 | +0.1716% | 2257.698200 | 2261.576600 | +3.878400 |
| 01/12/2022 | +0.4747% | 2247.005400 | 2257.698200 | +10.692800 |
| 30/11/2022 | -0.0688% | 2248.552200 | 2247.005400 | -1.546800 |
| 29/11/2022 | +0.0971% | 2246.369800 | 2248.552200 | +2.182400 |
| 28/11/2022 | -0.1373% | 2249.456900 | 2246.369800 | -3.087100 |
| 25/11/2022 | -0.0221% | 2249.953700 | 2249.456900 | -0.496800 |
| 24/11/2022 | -0.0200% | 2250.403700 | 2249.953700 | -0.450000 |
| 23/11/2022 | -0.1306% | 2253.345600 | 2250.403700 | -2.941900 |
| 22/11/2022 | -0.0395% | 2254.234900 | 2253.345600 | -0.889300 |
| 21/11/2022 | +0.4296% | 2244.572600 | 2254.234900 | +9.662300 |
| 18/11/2022 | +0.0223% | 2244.072100 | 2244.572600 | +0.500500 |
| 17/11/2022 | -0.1660% | 2247.800400 | 2244.072100 | -3.728300 |
| 16/11/2022 | +0.1521% | 2244.384300 | 2247.800400 | +3.416100 |
| 15/11/2022 | +0.6431% | 2229.995900 | 2244.384300 | +14.388400 |
| 14/11/2022 | +0.4479% | 2220.029300 | 2229.995900 | +9.966600 |
| 11/11/2022 | +0.2441% | 2214.616400 | 2220.029300 | +5.412900 |
| 10/11/2022 | +0.4342% | 2205.021300 | 2214.616400 | +9.595100 |
| 09/11/2022 | +0.3465% | 2197.393200 | 2205.021300 | +7.628100 |
| 08/11/2022 | +0.2907% | 2191.013700 | 2197.393200 | +6.379500 |
| 07/11/2022 | +0.2941% | 2184.579000 | 2191.013700 | +6.434700 |
| 04/11/2022 | +0.1768% | 2180.720700 | 2184.579000 | +3.858300 |
| 03/11/2022 | +0.1066% | 2178.398300 | 2180.720700 | +2.322400 |
| 02/11/2022 | +0.4108% | 2169.468200 | 2178.398300 | +8.930100 |
| 28/10/2022 | -0.1632% | 2173.010900 | 2169.468200 | -3.542700 |
| 27/10/2022 | +0.0099% | 2172.796600 | 2173.010900 | +0.214300 |
| 26/10/2022 | +0.0892% | 2170.859800 | 2172.796600 | +1.936800 |
| 25/10/2022 | -0.0398% | 2171.723800 | 2170.859800 | -0.864000 |
Mostrando 701 -
800
de 1506 registros