Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0278%
Máximo
0.6431%
Mínimo
-0.5655%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | +0.1366% | 2258.796800 | 2261.883400 | +3.086600 |
| 26/12/2022 | +0.0637% | 2257.357800 | 2258.796800 | +1.439000 |
| 23/12/2022 | +0.1032% | 2255.028700 | 2257.357800 | +2.329100 |
| 22/12/2022 | -0.0607% | 2256.397200 | 2255.028700 | -1.368500 |
| 21/12/2022 | -0.0285% | 2257.040300 | 2256.397200 | -0.643100 |
| 20/12/2022 | +0.0911% | 2254.984800 | 2257.040300 | +2.055500 |
| 19/12/2022 | -0.0730% | 2256.630700 | 2254.984800 | -1.645900 |
| 16/12/2022 | -0.0408% | 2257.551200 | 2256.630700 | -0.920500 |
| 15/12/2022 | -0.1151% | 2260.150900 | 2257.551200 | -2.599700 |
| 14/12/2022 | +0.1450% | 2256.875400 | 2260.150900 | +3.275500 |
| 13/12/2022 | +0.1988% | 2252.393800 | 2256.875400 | +4.481600 |
| 12/12/2022 | -0.1158% | 2255.003300 | 2252.393800 | -2.609500 |
| 09/12/2022 | +0.0541% | 2253.784100 | 2255.003300 | +1.219200 |
| 07/12/2022 | -0.2243% | 2258.844400 | 2253.784100 | -5.060300 |
| 06/12/2022 | -0.2726% | 2265.009700 | 2258.844400 | -6.165300 |
| 05/12/2022 | +0.1517% | 2261.576600 | 2265.009700 | +3.433100 |
| 02/12/2022 | +0.1716% | 2257.698200 | 2261.576600 | +3.878400 |
| 01/12/2022 | +0.4747% | 2247.005400 | 2257.698200 | +10.692800 |
| 30/11/2022 | -0.0688% | 2248.552200 | 2247.005400 | -1.546800 |
| 29/11/2022 | +0.0971% | 2246.369800 | 2248.552200 | +2.182400 |
| 28/11/2022 | -0.1373% | 2249.456900 | 2246.369800 | -3.087100 |
| 25/11/2022 | -0.0221% | 2249.953700 | 2249.456900 | -0.496800 |
| 24/11/2022 | -0.0200% | 2250.403700 | 2249.953700 | -0.450000 |
| 23/11/2022 | -0.1306% | 2253.345600 | 2250.403700 | -2.941900 |
| 22/11/2022 | -0.0395% | 2254.234900 | 2253.345600 | -0.889300 |
| 21/11/2022 | +0.4296% | 2244.572600 | 2254.234900 | +9.662300 |
| 18/11/2022 | +0.0223% | 2244.072100 | 2244.572600 | +0.500500 |
| 17/11/2022 | -0.1660% | 2247.800400 | 2244.072100 | -3.728300 |
| 16/11/2022 | +0.1521% | 2244.384300 | 2247.800400 | +3.416100 |
| 15/11/2022 | +0.6431% | 2229.995900 | 2244.384300 | +14.388400 |
| 14/11/2022 | +0.4479% | 2220.029300 | 2229.995900 | +9.966600 |
| 11/11/2022 | +0.2441% | 2214.616400 | 2220.029300 | +5.412900 |
| 10/11/2022 | +0.4342% | 2205.021300 | 2214.616400 | +9.595100 |
| 09/11/2022 | +0.3465% | 2197.393200 | 2205.021300 | +7.628100 |
| 08/11/2022 | +0.2907% | 2191.013700 | 2197.393200 | +6.379500 |
| 07/11/2022 | +0.2941% | 2184.579000 | 2191.013700 | +6.434700 |
| 04/11/2022 | +0.1768% | 2180.720700 | 2184.579000 | +3.858300 |
| 03/11/2022 | +0.1066% | 2178.398300 | 2180.720700 | +2.322400 |
| 02/11/2022 | +0.4108% | 2169.468200 | 2178.398300 | +8.930100 |
| 28/10/2022 | -0.1632% | 2173.010900 | 2169.468200 | -3.542700 |
| 27/10/2022 | +0.0099% | 2172.796600 | 2173.010900 | +0.214300 |
| 26/10/2022 | +0.0892% | 2170.859800 | 2172.796600 | +1.936800 |
| 25/10/2022 | -0.0398% | 2171.723800 | 2170.859800 | -0.864000 |
| 24/10/2022 | +0.0712% | 2170.177700 | 2171.723800 | +1.546100 |
| 21/10/2022 | +0.2034% | 2165.767700 | 2170.177700 | +4.410000 |
| 20/10/2022 | -0.2417% | 2171.008100 | 2165.767700 | -5.240400 |
| 19/10/2022 | -0.1627% | 2174.542200 | 2171.008100 | -3.534100 |
| 18/10/2022 | +0.1530% | 2171.217600 | 2174.542200 | +3.324600 |
| 17/10/2022 | +0.5428% | 2159.463400 | 2171.217600 | +11.754200 |
| 14/10/2022 | +0.2793% | 2153.441200 | 2159.463400 | +6.022200 |
| 13/10/2022 | +0.2190% | 2148.729700 | 2153.441200 | +4.711500 |
| 12/10/2022 | -0.0171% | 2149.097000 | 2148.729700 | -0.367300 |
| 11/10/2022 | -0.2859% | 2155.249100 | 2149.097000 | -6.152100 |
| 07/10/2022 | -0.0784% | 2156.939000 | 2155.249100 | -1.689900 |
| 06/10/2022 | -0.2156% | 2161.594000 | 2156.939000 | -4.655000 |
| 05/10/2022 | +0.0273% | 2161.003600 | 2161.594000 | +0.590400 |
| 04/10/2022 | +0.1892% | 2156.918800 | 2161.003600 | +4.084800 |
| 03/10/2022 | +0.1261% | 2154.201600 | 2156.918800 | +2.717200 |
| 30/09/2022 | +0.0244% | 2153.676200 | 2154.201600 | +0.525400 |
| 29/09/2022 | -0.2642% | 2159.373500 | 2153.676200 | -5.697300 |
| 28/09/2022 | -0.4280% | 2168.634600 | 2159.373500 | -9.261100 |
| 27/09/2022 | -0.5655% | 2180.931900 | 2168.634600 | -12.297300 |
| 26/09/2022 | -0.2940% | 2187.353200 | 2180.931900 | -6.421300 |
| 23/09/2022 | -0.0954% | 2189.440100 | 2187.353200 | -2.086900 |
| 22/09/2022 | -0.4536% | 2199.394000 | 2189.440100 | -9.953900 |
| 21/09/2022 | -0.0728% | 2200.996000 | 2199.394000 | -1.602000 |
| 20/09/2022 | -0.1131% | 2203.487800 | 2200.996000 | -2.491800 |
| 15/09/2022 | -0.0276% | 2204.096600 | 2203.487800 | -0.608800 |
| 14/09/2022 | -0.0331% | 2204.826900 | 2204.096600 | -0.730300 |
| 13/09/2022 | +0.0673% | 2203.344300 | 2204.826900 | +1.482600 |
| 12/09/2022 | +0.3765% | 2195.063400 | 2203.344300 | +8.280900 |
| 09/09/2022 | +0.2568% | 2189.434600 | 2195.063400 | +5.628800 |
| 08/09/2022 | -0.1142% | 2191.937100 | 2189.434600 | -2.502500 |
| 07/09/2022 | -0.3958% | 2200.629400 | 2191.937100 | -8.692300 |
| 06/09/2022 | +0.0179% | 2200.234600 | 2200.629400 | +0.394800 |
| 05/09/2022 | +0.2536% | 2194.661100 | 2200.234600 | +5.573500 |
| 02/09/2022 | +0.3322% | 2187.382600 | 2194.661100 | +7.278500 |
| 01/09/2022 | -0.0534% | 2188.550200 | 2187.382600 | -1.167600 |
| 31/08/2022 | +0.2331% | 2183.453600 | 2188.550200 | +5.096600 |
| 30/08/2022 | -0.0754% | 2185.100700 | 2183.453600 | -1.647100 |
| 29/08/2022 | -0.1438% | 2188.245600 | 2185.100700 | -3.144900 |
| 26/08/2022 | +0.0520% | 2187.108700 | 2188.245600 | +1.136900 |
| 25/08/2022 | +0.1704% | 2183.384300 | 2187.108700 | +3.724400 |
| 24/08/2022 | +0.0218% | 2182.908700 | 2183.384300 | +0.475600 |
| 23/08/2022 | -0.2640% | 2188.679600 | 2182.908700 | -5.770900 |
| 22/08/2022 | -0.4120% | 2197.715800 | 2188.679600 | -9.036200 |
| 19/08/2022 | -0.0867% | 2199.623100 | 2197.715800 | -1.907300 |
| 18/08/2022 | -0.0937% | 2201.685500 | 2199.623100 | -2.062400 |
| 17/08/2022 | -0.0834% | 2203.523400 | 2201.685500 | -1.837900 |
| 16/08/2022 | -0.1096% | 2205.939400 | 2203.523400 | -2.416000 |
| 12/08/2022 | +0.0471% | 2204.900000 | 2205.939400 | +1.039400 |
| 11/08/2022 | +0.0830% | 2203.070100 | 2204.900000 | +1.829900 |
| 10/08/2022 | +0.0632% | 2201.679200 | 2203.070100 | +1.390900 |
| 09/08/2022 | -0.0837% | 2203.523800 | 2201.679200 | -1.844600 |
| 08/08/2022 | +0.0581% | 2202.243300 | 2203.523800 | +1.280500 |
| 05/08/2022 | +0.0749% | 2200.595200 | 2202.243300 | +1.648100 |
| 04/08/2022 | -0.0533% | 2201.768300 | 2200.595200 | -1.173100 |
| 03/08/2022 | -0.0808% | 2203.548500 | 2201.768300 | -1.780200 |
| 02/08/2022 | +0.0921% | 2201.520300 | 2203.548500 | +2.028200 |
| 01/08/2022 | +0.0724% | 2199.926900 | 2201.520300 | +1.593400 |
Mostrando 701 -
800
de 1449 registros