Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0243%
Máximo
0.4292%
Mínimo
-0.3501%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2168% | 2944.609600 | 2938.231900 | -6.377700 |
| 20/03/2026 | -0.2375% | 2951.612300 | 2944.609600 | -7.002700 |
| 19/03/2026 | -0.1088% | 2954.824800 | 2951.612300 | -3.212500 |
| 18/03/2026 | +0.0677% | 2952.825800 | 2954.824800 | +1.999000 |
| 17/03/2026 | +0.0920% | 2950.109600 | 2952.825800 | +2.716200 |
| 16/03/2026 | -0.1043% | 2953.187500 | 2950.109600 | -3.077900 |
| 13/03/2026 | -0.1116% | 2956.484100 | 2953.187500 | -3.296600 |
| 12/03/2026 | +0.0419% | 2955.245400 | 2956.484100 | +1.238700 |
| 10/03/2026 | -0.1527% | 2959.760700 | 2955.245400 | -4.515300 |
| 09/03/2026 | +0.0005% | 2959.745000 | 2959.760700 | +0.015700 |
| 06/03/2026 | +0.1899% | 2954.131100 | 2959.745000 | +5.613900 |
| 05/03/2026 | +0.1733% | 2949.015400 | 2954.131100 | +5.115700 |
| 04/03/2026 | -0.0784% | 2951.329000 | 2949.015400 | -2.313600 |
| 03/03/2026 | -0.0649% | 2953.246500 | 2951.329000 | -1.917500 |
| 02/03/2026 | +0.0281% | 2952.415800 | 2953.246500 | +0.830700 |
| 27/02/2026 | +0.1410% | 2948.256100 | 2952.415800 | +4.159700 |
| 26/02/2026 | +0.0233% | 2947.567900 | 2948.256100 | +0.688200 |
| 25/02/2026 | +0.0709% | 2945.479400 | 2947.567900 | +2.088500 |
| 24/02/2026 | +0.0705% | 2943.402900 | 2945.479400 | +2.076500 |
| 23/02/2026 | +0.0633% | 2941.540700 | 2943.402900 | +1.862200 |
| 20/02/2026 | +0.1011% | 2938.567600 | 2941.540700 | +2.973100 |
| 19/02/2026 | +0.0228% | 2937.898100 | 2938.567600 | +0.669500 |
| 18/02/2026 | +0.0059% | 2937.723800 | 2937.898100 | +0.174300 |
| 17/02/2026 | +0.0890% | 2935.111500 | 2937.723800 | +2.612300 |
| 13/02/2026 | +0.0981% | 2932.234000 | 2935.111500 | +2.877500 |
| 12/02/2026 | -0.2132% | 2938.493200 | 2932.234000 | -6.259200 |
| 11/02/2026 | +0.1571% | 2933.880100 | 2938.493200 | +4.613100 |
| 10/02/2026 | +0.1261% | 2930.182600 | 2933.880100 | +3.697500 |
| 06/02/2026 | -0.1014% | 2933.154500 | 2930.182600 | -2.971900 |
| 05/02/2026 | -0.0300% | 2934.034400 | 2933.154500 | -0.879900 |
| 04/02/2026 | -0.0922% | 2936.740300 | 2934.034400 | -2.705900 |
| 03/02/2026 | -0.0617% | 2938.552000 | 2936.740300 | -1.811700 |
| 30/01/2026 | +0.1309% | 2934.707900 | 2938.552000 | +3.844100 |
| 29/01/2026 | +0.0134% | 2934.315800 | 2934.707900 | +0.392100 |
| 28/01/2026 | +0.0585% | 2932.599000 | 2934.315800 | +1.716800 |
| 27/01/2026 | +0.1252% | 2928.929300 | 2932.599000 | +3.669700 |
| 26/01/2026 | -0.0582% | 2930.633700 | 2928.929300 | -1.704400 |
| 23/01/2026 | +0.0306% | 2929.736900 | 2930.633700 | +0.896800 |
| 22/01/2026 | +0.2232% | 2923.205200 | 2929.736900 | +6.531700 |
| 21/01/2026 | -0.1575% | 2927.812300 | 2923.205200 | -4.607100 |
| 20/01/2026 | -0.0082% | 2928.051900 | 2927.812300 | -0.239600 |
| 19/01/2026 | +0.0005% | 2928.037600 | 2928.051900 | +0.014300 |
| 16/01/2026 | +0.0946% | 2925.268400 | 2928.037600 | +2.769200 |
| 15/01/2026 | +0.1234% | 2921.659900 | 2925.268400 | +3.608500 |
| 14/01/2026 | -0.0189% | 2922.211500 | 2921.659900 | -0.551600 |
| 13/01/2026 | +0.0368% | 2921.137700 | 2922.211500 | +1.073800 |
| 12/01/2026 | -0.0284% | 2921.967400 | 2921.137700 | -0.829700 |
| 09/01/2026 | +0.0319% | 2921.035200 | 2921.967400 | +0.932200 |
| 08/01/2026 | -0.0025% | 2921.108700 | 2921.035200 | -0.073500 |
| 07/01/2026 | +0.0150% | 2920.670900 | 2921.108700 | +0.437800 |
| 06/01/2026 | +0.0625% | 2918.845300 | 2920.670900 | +1.825600 |
| 05/01/2026 | +0.4292% | 2906.344600 | 2918.845300 | +12.500700 |
| 02/01/2026 | -0.0546% | 2907.931400 | 2906.344600 | -1.586800 |
| 31/12/2025 | -0.0134% | 2908.322200 | 2907.931400 | -0.390800 |
| 29/12/2025 | +0.2045% | 2902.380500 | 2908.322200 | +5.941700 |
| 26/12/2025 | +0.1973% | 2896.659500 | 2902.380500 | +5.721000 |
| 23/12/2025 | -0.0160% | 2897.121700 | 2896.659500 | -0.462200 |
| 22/12/2025 | +0.2341% | 2890.346200 | 2897.121700 | +6.775500 |
| 19/12/2025 | +0.0680% | 2888.382300 | 2890.346200 | +1.963900 |
| 18/12/2025 | +0.0162% | 2887.915500 | 2888.382300 | +0.466800 |
| 17/12/2025 | -0.0378% | 2889.006400 | 2887.915500 | -1.090900 |
| 16/12/2025 | -0.0482% | 2890.399200 | 2889.006400 | -1.392800 |
| 15/12/2025 | -0.0595% | 2892.119600 | 2890.399200 | -1.720400 |
| 11/12/2025 | +0.0205% | 2891.528200 | 2892.119600 | +0.591400 |
| 10/12/2025 | -0.0635% | 2893.365200 | 2891.528200 | -1.837000 |
| 09/12/2025 | -0.0664% | 2895.287700 | 2893.365200 | -1.922500 |
| 05/12/2025 | +0.1636% | 2890.556000 | 2895.287700 | +4.731700 |
| 04/12/2025 | +0.0077% | 2890.333400 | 2890.556000 | +0.222600 |
| 03/12/2025 | -0.0294% | 2891.183500 | 2890.333400 | -0.850100 |
| 02/12/2025 | -0.1033% | 2894.171900 | 2891.183500 | -2.988400 |
| 01/12/2025 | +0.0090% | 2893.910000 | 2894.171900 | +0.261900 |
| 28/11/2025 | +0.0396% | 2892.764000 | 2893.910000 | +1.146000 |
| 27/11/2025 | +0.1112% | 2889.549500 | 2892.764000 | +3.214500 |
| 26/11/2025 | +0.0070% | 2889.345800 | 2889.549500 | +0.203700 |
| 25/11/2025 | +0.1167% | 2885.975800 | 2889.345800 | +3.370000 |
| 24/11/2025 | +0.0761% | 2883.781400 | 2885.975800 | +2.194400 |
| 21/11/2025 | +0.1069% | 2880.701600 | 2883.781400 | +3.079800 |
| 20/11/2025 | -0.0585% | 2882.388000 | 2880.701600 | -1.686400 |
| 19/11/2025 | +0.0558% | 2880.779500 | 2882.388000 | +1.608500 |
| 18/11/2025 | +0.0336% | 2879.812600 | 2880.779500 | +0.966900 |
| 17/11/2025 | -0.0289% | 2880.645400 | 2879.812600 | -0.832800 |
| 14/11/2025 | +0.1050% | 2877.623200 | 2880.645400 | +3.022200 |
| 13/11/2025 | -0.3501% | 2887.715300 | 2877.623200 | -10.092100 |
| 12/11/2025 | +0.1174% | 2884.327300 | 2887.715300 | +3.388000 |
| 11/11/2025 | +0.0451% | 2883.026400 | 2884.327300 | +1.300900 |
| 10/11/2025 | +0.1097% | 2879.864900 | 2883.026400 | +3.161500 |
| 07/11/2025 | +0.2146% | 2873.691400 | 2879.864900 | +6.173500 |
| 06/11/2025 | -0.0844% | 2876.119100 | 2873.691400 | -2.427700 |
| 05/11/2025 | +0.0209% | 2875.517400 | 2876.119100 | +0.601700 |
| 04/11/2025 | +0.0008% | 2875.495400 | 2875.517400 | +0.022000 |
| 03/11/2025 | -0.0421% | 2876.705600 | 2875.495400 | -1.210200 |
| 30/10/2025 | +0.0649% | 2874.839100 | 2876.705600 | +1.866500 |
| 29/10/2025 | +0.0951% | 2872.106900 | 2874.839100 | +2.732200 |
| 28/10/2025 | +0.1521% | 2867.740400 | 2872.106900 | +4.366500 |
| 27/10/2025 | +0.0102% | 2867.447300 | 2867.740400 | +0.293100 |
| 24/10/2025 | +0.0820% | 2865.096900 | 2867.447300 | +2.350400 |
| 23/10/2025 | -0.0308% | 2865.979900 | 2865.096900 | -0.883000 |
| 22/10/2025 | -0.0989% | 2868.814800 | 2865.979900 | -2.834900 |
| 21/10/2025 | +0.0428% | 2867.586700 | 2868.814800 | +1.228100 |
| 20/10/2025 | -0.0030% | 2867.671400 | 2867.586700 | -0.084700 |
Mostrando 1 -
100
de 1544 registros