Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0242%
Máximo
0.5194%
Mínimo
-0.4365%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0056% | 2686.256300 | 2686.407400 | +0.151100 |
| 21/03/2025 | +0.0578% | 2684.704200 | 2686.256300 | +1.552100 |
| 20/03/2025 | +0.2012% | 2679.307400 | 2684.704200 | +5.396800 |
| 19/03/2025 | +0.1225% | 2676.026800 | 2679.307400 | +3.280600 |
| 18/03/2025 | -0.1298% | 2679.502000 | 2676.026800 | -3.475200 |
| 17/03/2025 | +0.1236% | 2676.193400 | 2679.502000 | +3.308600 |
| 14/03/2025 | +0.1403% | 2672.442100 | 2676.193400 | +3.751300 |
| 13/03/2025 | +0.0308% | 2671.618100 | 2672.442100 | +0.824000 |
| 12/03/2025 | +0.0270% | 2670.896200 | 2671.618100 | +0.721900 |
| 11/03/2025 | +0.0138% | 2670.528300 | 2670.896200 | +0.367900 |
| 10/03/2025 | +0.0723% | 2668.597800 | 2670.528300 | +1.930500 |
| 07/03/2025 | -0.0645% | 2670.319100 | 2668.597800 | -1.721300 |
| 06/03/2025 | +0.0000% | 2670.318400 | 2670.319100 | +0.000700 |
| 05/03/2025 | -0.1320% | 2673.846200 | 2670.318400 | -3.527800 |
| 04/03/2025 | -0.2538% | 2680.642200 | 2673.846200 | -6.796000 |
| 03/03/2025 | +0.1392% | 2676.912700 | 2680.642200 | +3.729500 |
| 28/02/2025 | -0.1601% | 2681.203100 | 2676.912700 | -4.290400 |
| 27/02/2025 | +0.1166% | 2678.079600 | 2681.203100 | +3.123500 |
| 26/02/2025 | +0.1763% | 2673.362900 | 2678.079600 | +4.716700 |
| 25/02/2025 | -0.1922% | 2678.505700 | 2673.362900 | -5.142800 |
| 24/02/2025 | -0.0658% | 2680.269400 | 2678.505700 | -1.763700 |
| 21/02/2025 | -0.0195% | 2680.792600 | 2680.269400 | -0.523200 |
| 20/02/2025 | -0.1371% | 2684.471700 | 2680.792600 | -3.679100 |
| 19/02/2025 | -0.0337% | 2685.375200 | 2684.471700 | -0.903500 |
| 18/02/2025 | -0.0328% | 2686.257400 | 2685.375200 | -0.882200 |
| 17/02/2025 | +0.1977% | 2680.952300 | 2686.257400 | +5.305100 |
| 14/02/2025 | -0.0499% | 2682.291100 | 2680.952300 | -1.338800 |
| 13/02/2025 | -0.0117% | 2682.604700 | 2682.291100 | -0.313600 |
| 12/02/2025 | -0.3768% | 2692.732700 | 2682.604700 | -10.128000 |
| 11/02/2025 | +0.0448% | 2691.527800 | 2692.732700 | +1.204900 |
| 10/02/2025 | +0.1504% | 2687.482400 | 2691.527800 | +4.045400 |
| 07/02/2025 | +0.0169% | 2687.029000 | 2687.482400 | +0.453400 |
| 06/02/2025 | +0.1800% | 2682.196500 | 2687.029000 | +4.832500 |
| 05/02/2025 | +0.0573% | 2680.659700 | 2682.196500 | +1.536800 |
| 04/02/2025 | +0.0919% | 2678.196800 | 2680.659700 | +2.462900 |
| 03/02/2025 | -0.1314% | 2681.718800 | 2678.196800 | -3.522000 |
| 31/01/2025 | +0.1484% | 2677.742200 | 2681.718800 | +3.976600 |
| 30/01/2025 | +0.1134% | 2674.707800 | 2677.742200 | +3.034400 |
| 29/01/2025 | -0.0238% | 2675.345100 | 2674.707800 | -0.637300 |
| 28/01/2025 | +0.0830% | 2673.126600 | 2675.345100 | +2.218500 |
| 27/01/2025 | -0.1199% | 2676.334700 | 2673.126600 | -3.208100 |
| 24/01/2025 | -0.0817% | 2678.521100 | 2676.334700 | -2.186400 |
| 23/01/2025 | -0.0499% | 2679.858100 | 2678.521100 | -1.337000 |
| 22/01/2025 | +0.2309% | 2673.678100 | 2679.858100 | +6.180000 |
| 21/01/2025 | +0.2985% | 2665.708800 | 2673.678100 | +7.969300 |
| 20/01/2025 | -0.0113% | 2666.009200 | 2665.708800 | -0.300400 |
| 17/01/2025 | +0.1843% | 2661.099100 | 2666.009200 | +4.910100 |
| 16/01/2025 | +0.4674% | 2648.690500 | 2661.099100 | +12.408600 |
| 15/01/2025 | +0.3290% | 2639.989500 | 2648.690500 | +8.701000 |
| 14/01/2025 | -0.1075% | 2642.829700 | 2639.989500 | -2.840200 |
| 13/01/2025 | -0.1393% | 2646.513400 | 2642.829700 | -3.683700 |
| 10/01/2025 | -0.2411% | 2652.902800 | 2646.513400 | -6.389400 |
| 09/01/2025 | -0.0372% | 2653.889700 | 2652.902800 | -0.986900 |
| 08/01/2025 | -0.2218% | 2659.781700 | 2653.889700 | -5.892000 |
| 07/01/2025 | -0.2746% | 2667.094700 | 2659.781700 | -7.313000 |
| 06/01/2025 | +0.2187% | 2661.267000 | 2667.094700 | +5.827700 |
| 03/01/2025 | +0.3657% | 2651.553600 | 2661.267000 | +9.713400 |
| 02/01/2025 | +0.1625% | 2647.247800 | 2651.553600 | +4.305800 |
| 31/12/2024 | +0.0044% | 2647.130900 | 2647.247800 | +0.116900 |
| 30/12/2024 | +0.2301% | 2641.046600 | 2647.130900 | +6.084300 |
| 27/12/2024 | -0.1699% | 2645.537100 | 2641.046600 | -4.490500 |
| 26/12/2024 | -0.0323% | 2646.391400 | 2645.537100 | -0.854300 |
| 24/12/2024 | -0.2150% | 2652.088100 | 2646.391400 | -5.696700 |
| 23/12/2024 | -0.1044% | 2654.858700 | 2652.088100 | -2.770600 |
| 20/12/2024 | -0.0269% | 2655.572900 | 2654.858700 | -0.714200 |
| 19/12/2024 | -0.4365% | 2667.189300 | 2655.572900 | -11.616400 |
| 18/12/2024 | -0.0032% | 2667.273700 | 2667.189300 | -0.084400 |
| 17/12/2024 | -0.2652% | 2674.357000 | 2667.273700 | -7.083300 |
| 16/12/2024 | +0.0798% | 2672.224400 | 2674.357000 | +2.132600 |
| 13/12/2024 | -0.0450% | 2673.426200 | 2672.224400 | -1.201800 |
| 12/12/2024 | -0.0242% | 2674.074400 | 2673.426200 | -0.648200 |
| 11/12/2024 | +0.0657% | 2672.317700 | 2674.074400 | +1.756700 |
| 10/12/2024 | +0.0450% | 2671.115600 | 2672.317700 | +1.202100 |
| 09/12/2024 | +0.0412% | 2670.015500 | 2671.115600 | +1.100100 |
| 06/12/2024 | +0.0647% | 2668.287700 | 2670.015500 | +1.727800 |
| 05/12/2024 | +0.0244% | 2667.636600 | 2668.287700 | +0.651100 |
| 04/12/2024 | +0.1266% | 2664.261200 | 2667.636600 | +3.375400 |
| 03/12/2024 | -0.0851% | 2666.529900 | 2664.261200 | -2.268700 |
| 02/12/2024 | +0.0613% | 2664.895500 | 2666.529900 | +1.634400 |
| 29/11/2024 | +0.0693% | 2663.049900 | 2664.895500 | +1.845600 |
| 28/11/2024 | +0.0139% | 2662.680300 | 2663.049900 | +0.369600 |
| 27/11/2024 | +0.1306% | 2659.205600 | 2662.680300 | +3.474700 |
| 26/11/2024 | +0.1162% | 2656.117200 | 2659.205600 | +3.088400 |
| 25/11/2024 | +0.1408% | 2652.378800 | 2656.117200 | +3.738400 |
| 22/11/2024 | +0.1002% | 2649.723300 | 2652.378800 | +2.655500 |
| 21/11/2024 | +0.1100% | 2646.810200 | 2649.723300 | +2.913100 |
| 20/11/2024 | +0.0067% | 2646.632900 | 2646.810200 | +0.177300 |
| 19/11/2024 | +0.0745% | 2644.662200 | 2646.632900 | +1.970700 |
| 18/11/2024 | +0.1526% | 2640.628900 | 2644.662200 | +4.033300 |
| 15/11/2024 | -0.1895% | 2645.636600 | 2640.628900 | -5.007700 |
| 14/11/2024 | -0.2466% | 2652.169800 | 2645.636600 | -6.533200 |
| 13/11/2024 | +0.0856% | 2649.900600 | 2652.169800 | +2.269200 |
| 12/11/2024 | -0.1495% | 2653.865600 | 2649.900600 | -3.965000 |
| 11/11/2024 | +0.2570% | 2647.052800 | 2653.865600 | +6.812800 |
| 08/11/2024 | +0.5194% | 2633.340300 | 2647.052800 | +13.712500 |
| 07/11/2024 | -0.0012% | 2633.371600 | 2633.340300 | -0.031300 |
| 06/11/2024 | +0.3938% | 2623.022500 | 2633.371600 | +10.349100 |
| 05/11/2024 | +0.0184% | 2622.539300 | 2623.022500 | +0.483200 |
| 04/11/2024 | -0.0512% | 2623.881500 | 2622.539300 | -1.342200 |
| 30/10/2024 | +0.0687% | 2622.080300 | 2623.881500 | +1.801200 |
Mostrando 201 -
300
de 1506 registros