Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0438%
Máximo
0.5194%
Mínimo
-0.4365%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0044% | 2647.130900 | 2647.247800 | +0.116900 |
| 30/12/2024 | +0.2301% | 2641.046600 | 2647.130900 | +6.084300 |
| 27/12/2024 | -0.1699% | 2645.537100 | 2641.046600 | -4.490500 |
| 26/12/2024 | -0.0323% | 2646.391400 | 2645.537100 | -0.854300 |
| 24/12/2024 | -0.2150% | 2652.088100 | 2646.391400 | -5.696700 |
| 23/12/2024 | -0.1044% | 2654.858700 | 2652.088100 | -2.770600 |
| 20/12/2024 | -0.0269% | 2655.572900 | 2654.858700 | -0.714200 |
| 19/12/2024 | -0.4365% | 2667.189300 | 2655.572900 | -11.616400 |
| 18/12/2024 | -0.0032% | 2667.273700 | 2667.189300 | -0.084400 |
| 17/12/2024 | -0.2652% | 2674.357000 | 2667.273700 | -7.083300 |
| 16/12/2024 | +0.0798% | 2672.224400 | 2674.357000 | +2.132600 |
| 13/12/2024 | -0.0450% | 2673.426200 | 2672.224400 | -1.201800 |
| 12/12/2024 | -0.0242% | 2674.074400 | 2673.426200 | -0.648200 |
| 11/12/2024 | +0.0657% | 2672.317700 | 2674.074400 | +1.756700 |
| 10/12/2024 | +0.0450% | 2671.115600 | 2672.317700 | +1.202100 |
| 09/12/2024 | +0.0412% | 2670.015500 | 2671.115600 | +1.100100 |
| 06/12/2024 | +0.0647% | 2668.287700 | 2670.015500 | +1.727800 |
| 05/12/2024 | +0.0244% | 2667.636600 | 2668.287700 | +0.651100 |
| 04/12/2024 | +0.1266% | 2664.261200 | 2667.636600 | +3.375400 |
| 03/12/2024 | -0.0851% | 2666.529900 | 2664.261200 | -2.268700 |
| 02/12/2024 | +0.0613% | 2664.895500 | 2666.529900 | +1.634400 |
| 29/11/2024 | +0.0693% | 2663.049900 | 2664.895500 | +1.845600 |
| 28/11/2024 | +0.0139% | 2662.680300 | 2663.049900 | +0.369600 |
| 27/11/2024 | +0.1306% | 2659.205600 | 2662.680300 | +3.474700 |
| 26/11/2024 | +0.1162% | 2656.117200 | 2659.205600 | +3.088400 |
| 25/11/2024 | +0.1408% | 2652.378800 | 2656.117200 | +3.738400 |
| 22/11/2024 | +0.1002% | 2649.723300 | 2652.378800 | +2.655500 |
| 21/11/2024 | +0.1100% | 2646.810200 | 2649.723300 | +2.913100 |
| 20/11/2024 | +0.0067% | 2646.632900 | 2646.810200 | +0.177300 |
| 19/11/2024 | +0.0745% | 2644.662200 | 2646.632900 | +1.970700 |
| 18/11/2024 | +0.1526% | 2640.628900 | 2644.662200 | +4.033300 |
| 15/11/2024 | -0.1895% | 2645.636600 | 2640.628900 | -5.007700 |
| 14/11/2024 | -0.2466% | 2652.169800 | 2645.636600 | -6.533200 |
| 13/11/2024 | +0.0856% | 2649.900600 | 2652.169800 | +2.269200 |
| 12/11/2024 | -0.1495% | 2653.865600 | 2649.900600 | -3.965000 |
| 11/11/2024 | +0.2570% | 2647.052800 | 2653.865600 | +6.812800 |
| 08/11/2024 | +0.5194% | 2633.340300 | 2647.052800 | +13.712500 |
| 07/11/2024 | -0.0012% | 2633.371600 | 2633.340300 | -0.031300 |
| 06/11/2024 | +0.3938% | 2623.022500 | 2633.371600 | +10.349100 |
| 05/11/2024 | +0.0184% | 2622.539300 | 2623.022500 | +0.483200 |
| 04/11/2024 | -0.0512% | 2623.881500 | 2622.539300 | -1.342200 |
| 30/10/2024 | +0.0687% | 2622.080300 | 2623.881500 | +1.801200 |
| 29/10/2024 | -0.0691% | 2623.893900 | 2622.080300 | -1.813600 |
| 28/10/2024 | -0.2399% | 2630.196700 | 2623.893900 | -6.302800 |
| 25/10/2024 | +0.1784% | 2625.508300 | 2630.196700 | +4.688400 |
| 24/10/2024 | +0.0239% | 2624.881300 | 2625.508300 | +0.627000 |
| 23/10/2024 | -0.3087% | 2632.998000 | 2624.881300 | -8.116700 |
| 22/10/2024 | -0.2697% | 2640.109100 | 2632.998000 | -7.111100 |
| 21/10/2024 | -0.0163% | 2640.538200 | 2640.109100 | -0.429100 |
| 18/10/2024 | +0.2216% | 2634.693700 | 2640.538200 | +5.844500 |
| 17/10/2024 | +0.1112% | 2631.764600 | 2634.693700 | +2.929100 |
| 16/10/2024 | +0.4294% | 2620.488900 | 2631.764600 | +11.275700 |
| 15/10/2024 | +0.0594% | 2618.932900 | 2620.488900 | +1.556000 |
| 14/10/2024 | +0.0474% | 2617.691300 | 2618.932900 | +1.241600 |
| 11/10/2024 | -0.1049% | 2620.439800 | 2617.691300 | -2.748500 |
| 10/10/2024 | -0.2598% | 2627.256100 | 2620.439800 | -6.816300 |
| 09/10/2024 | -0.0974% | 2629.817000 | 2627.256100 | -2.560900 |
| 08/10/2024 | -0.0362% | 2630.769600 | 2629.817000 | -0.952600 |
| 07/10/2024 | -0.0661% | 2632.509400 | 2630.769600 | -1.739800 |
| 04/10/2024 | -0.0756% | 2634.499700 | 2632.509400 | -1.990300 |
| 03/10/2024 | -0.0744% | 2636.461600 | 2634.499700 | -1.961900 |
| 02/10/2024 | +0.0209% | 2635.910800 | 2636.461600 | +0.550800 |
| 01/10/2024 | +0.0353% | 2634.980700 | 2635.910800 | +0.930100 |
| 30/09/2024 | -0.0394% | 2636.020400 | 2634.980700 | -1.039700 |
| 27/09/2024 | +0.2219% | 2630.177600 | 2636.020400 | +5.842800 |
| 26/09/2024 | +0.1469% | 2626.316800 | 2630.177600 | +3.860800 |
| 25/09/2024 | +0.2485% | 2619.799300 | 2626.316800 | +6.517500 |
| 24/09/2024 | +0.0949% | 2617.314800 | 2619.799300 | +2.484500 |
| 23/09/2024 | +0.2189% | 2611.591000 | 2617.314800 | +5.723800 |
| 17/09/2024 | +0.1784% | 2606.937300 | 2611.591000 | +4.653700 |
| 16/09/2024 | +0.0169% | 2606.496500 | 2606.937300 | +0.440800 |
| 13/09/2024 | +0.0413% | 2605.420100 | 2606.496500 | +1.076400 |
| 12/09/2024 | +0.1391% | 2601.799200 | 2605.420100 | +3.620900 |
| 11/09/2024 | +0.1191% | 2598.701600 | 2601.799200 | +3.097600 |
| 10/09/2024 | +0.2892% | 2591.196200 | 2598.701600 | +7.505400 |
| 09/09/2024 | +0.2499% | 2584.729600 | 2591.196200 | +6.466600 |
| 06/09/2024 | -0.0603% | 2586.289300 | 2584.729600 | -1.559700 |
| 05/09/2024 | +0.1308% | 2582.909200 | 2586.289300 | +3.380100 |
| 04/09/2024 | +0.2583% | 2576.246000 | 2582.909200 | +6.663200 |
| 03/09/2024 | +0.0851% | 2574.055400 | 2576.246000 | +2.190600 |
| 02/09/2024 | +0.0684% | 2572.294200 | 2574.055400 | +1.761200 |
| 30/08/2024 | -0.0617% | 2573.883000 | 2572.294200 | -1.588800 |
| 29/08/2024 | +0.1534% | 2569.938500 | 2573.883000 | +3.944500 |
| 28/08/2024 | +0.0267% | 2569.251800 | 2569.938500 | +0.686700 |
| 27/08/2024 | -0.0504% | 2570.546400 | 2569.251800 | -1.294600 |
| 26/08/2024 | +0.0383% | 2569.562200 | 2570.546400 | +0.984200 |
| 23/08/2024 | -0.0865% | 2571.787100 | 2569.562200 | -2.224900 |
| 22/08/2024 | +0.0086% | 2571.566700 | 2571.787100 | +0.220400 |
| 21/08/2024 | +0.0363% | 2570.632300 | 2571.566700 | +0.934400 |
| 20/08/2024 | +0.1605% | 2566.509200 | 2570.632300 | +4.123100 |
| 19/08/2024 | +0.1633% | 2562.321500 | 2566.509200 | +4.187700 |
| 16/08/2024 | +0.3736% | 2552.767100 | 2562.321500 | +9.554400 |
| 14/08/2024 | +0.2148% | 2547.290000 | 2552.767100 | +5.477100 |
| 13/08/2024 | +0.3562% | 2538.233600 | 2547.290000 | +9.056400 |
| 12/08/2024 | +0.2347% | 2532.284100 | 2538.233600 | +5.949500 |
| 09/08/2024 | +0.0378% | 2531.326400 | 2532.284100 | +0.957700 |
| 08/08/2024 | +0.0379% | 2530.368000 | 2531.326400 | +0.958400 |
| 07/08/2024 | +0.1922% | 2525.508300 | 2530.368000 | +4.859700 |
| 06/08/2024 | -0.1173% | 2528.471700 | 2525.508300 | -2.963400 |
| 05/08/2024 | -0.2147% | 2533.905400 | 2528.471700 | -5.433700 |
Mostrando 201 -
300
de 1448 registros