Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0197%
Máximo
0.4054%
Mínimo
-0.3856%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0461% | 2532.737900 | 2533.905400 | +1.167500 |
| 01/08/2024 | +0.0558% | 2531.324100 | 2532.737900 | +1.413800 |
| 31/07/2024 | +0.0396% | 2530.321100 | 2531.324100 | +1.003000 |
| 30/07/2024 | +0.0158% | 2529.920800 | 2530.321100 | +0.400300 |
| 29/07/2024 | +0.2113% | 2524.581400 | 2529.920800 | +5.339400 |
| 26/07/2024 | +0.1260% | 2521.402700 | 2524.581400 | +3.178700 |
| 25/07/2024 | -0.1106% | 2524.193700 | 2521.402700 | -2.791000 |
| 24/07/2024 | -0.0544% | 2525.567200 | 2524.193700 | -1.373500 |
| 23/07/2024 | +0.0182% | 2525.108300 | 2525.567200 | +0.458900 |
| 22/07/2024 | +0.1962% | 2520.159100 | 2525.108300 | +4.949200 |
| 19/07/2024 | -0.0796% | 2522.165000 | 2520.159100 | -2.005900 |
| 18/07/2024 | +0.3153% | 2514.225200 | 2522.165000 | +7.939800 |
| 17/07/2024 | +0.1411% | 2510.680100 | 2514.225200 | +3.545100 |
| 15/07/2024 | +0.1445% | 2507.053600 | 2510.680100 | +3.626500 |
| 12/07/2024 | +0.1395% | 2503.558500 | 2507.053600 | +3.495100 |
| 11/07/2024 | +0.1707% | 2499.287400 | 2503.558500 | +4.271100 |
| 10/07/2024 | -0.0893% | 2501.519200 | 2499.287400 | -2.231800 |
| 09/07/2024 | -0.0211% | 2502.046900 | 2501.519200 | -0.527700 |
| 08/07/2024 | +0.3394% | 2493.569400 | 2502.046900 | +8.477500 |
| 05/07/2024 | -0.0632% | 2495.145200 | 2493.569400 | -1.575800 |
| 04/07/2024 | +0.4054% | 2485.051600 | 2495.145200 | +10.093600 |
| 03/07/2024 | +0.0546% | 2483.695000 | 2485.051600 | +1.356600 |
| 02/07/2024 | -0.3406% | 2492.168600 | 2483.695000 | -8.473600 |
| 01/07/2024 | -0.0022% | 2492.223100 | 2492.168600 | -0.054500 |
| 28/06/2024 | -0.0125% | 2492.535200 | 2492.223100 | -0.312100 |
| 27/06/2024 | -0.0308% | 2493.303400 | 2492.535200 | -0.768200 |
| 26/06/2024 | +0.0611% | 2491.781500 | 2493.303400 | +1.521900 |
| 25/06/2024 | +0.0567% | 2490.369900 | 2491.781500 | +1.411600 |
| 24/06/2024 | +0.0668% | 2488.707900 | 2490.369900 | +1.662000 |
| 21/06/2024 | +0.0447% | 2487.594900 | 2488.707900 | +1.113000 |
| 19/06/2024 | -0.1470% | 2491.255500 | 2487.594900 | -3.660600 |
| 18/06/2024 | -0.0374% | 2492.188000 | 2491.255500 | -0.932500 |
| 17/06/2024 | +0.1174% | 2489.262900 | 2492.188000 | +2.925100 |
| 14/06/2024 | +0.0829% | 2487.200100 | 2489.262900 | +2.062800 |
| 13/06/2024 | -0.1586% | 2491.149100 | 2487.200100 | -3.949000 |
| 12/06/2024 | +0.0812% | 2489.127400 | 2491.149100 | +2.021700 |
| 11/06/2024 | -0.2548% | 2495.477800 | 2489.127400 | -6.350400 |
| 10/06/2024 | +0.1445% | 2491.873500 | 2495.477800 | +3.604300 |
| 07/06/2024 | +0.1360% | 2488.486600 | 2491.873500 | +3.386900 |
| 06/06/2024 | +0.2142% | 2483.163200 | 2488.486600 | +5.323400 |
| 05/06/2024 | +0.2277% | 2477.515800 | 2483.163200 | +5.647400 |
| 04/06/2024 | -0.0609% | 2479.024100 | 2477.515800 | -1.508300 |
| 03/06/2024 | +0.0278% | 2478.334800 | 2479.024100 | +0.689300 |
| 31/05/2024 | +0.0299% | 2477.593900 | 2478.334800 | +0.740900 |
| 30/05/2024 | -0.0204% | 2478.100100 | 2477.593900 | -0.506200 |
| 29/05/2024 | -0.1080% | 2480.778600 | 2478.100100 | -2.678500 |
| 28/05/2024 | -0.1366% | 2484.170300 | 2480.778600 | -3.391700 |
| 27/05/2024 | +0.0631% | 2482.602900 | 2484.170300 | +1.567400 |
| 24/05/2024 | -0.0427% | 2483.664000 | 2482.602900 | -1.061100 |
| 23/05/2024 | -0.0363% | 2484.565500 | 2483.664000 | -0.901500 |
| 22/05/2024 | +0.2273% | 2478.925000 | 2484.565500 | +5.640500 |
| 20/05/2024 | -0.0770% | 2480.834300 | 2478.925000 | -1.909300 |
| 17/05/2024 | -0.0636% | 2482.413000 | 2480.834300 | -1.578700 |
| 16/05/2024 | +0.0075% | 2482.226600 | 2482.413000 | +0.186400 |
| 15/05/2024 | +0.1180% | 2479.299800 | 2482.226600 | +2.926800 |
| 14/05/2024 | -0.0139% | 2479.645200 | 2479.299800 | -0.345400 |
| 13/05/2024 | -0.0268% | 2480.309900 | 2479.645200 | -0.664700 |
| 10/05/2024 | -0.1049% | 2482.914300 | 2480.309900 | -2.604400 |
| 09/05/2024 | -0.1272% | 2486.073400 | 2482.914300 | -3.159100 |
| 08/05/2024 | +0.1218% | 2483.048300 | 2486.073400 | +3.025100 |
| 07/05/2024 | +0.3147% | 2475.245700 | 2483.048300 | +7.802600 |
| 06/05/2024 | +0.0304% | 2474.492700 | 2475.245700 | +0.753000 |
| 03/05/2024 | +0.1668% | 2470.369900 | 2474.492700 | +4.122800 |
| 02/05/2024 | -0.1204% | 2473.345700 | 2470.369900 | -2.975800 |
| 30/04/2024 | +0.2172% | 2467.980300 | 2473.345700 | +5.365400 |
| 29/04/2024 | +0.3516% | 2459.318900 | 2467.980300 | +8.661400 |
| 26/04/2024 | +0.2493% | 2453.195600 | 2459.318900 | +6.123300 |
| 25/04/2024 | -0.2431% | 2459.166100 | 2453.195600 | -5.970500 |
| 24/04/2024 | +0.0970% | 2456.781000 | 2459.166100 | +2.385100 |
| 23/04/2024 | +0.3051% | 2449.296100 | 2456.781000 | +7.484900 |
| 22/04/2024 | +0.0918% | 2447.049700 | 2449.296100 | +2.246400 |
| 19/04/2024 | -0.1783% | 2451.417800 | 2447.049700 | -4.368100 |
| 18/04/2024 | -0.1906% | 2456.095700 | 2451.417800 | -4.677900 |
| 17/04/2024 | -0.2558% | 2462.386700 | 2456.095700 | -6.291000 |
| 16/04/2024 | -0.3856% | 2471.900500 | 2462.386700 | -9.513800 |
| 15/04/2024 | -0.0769% | 2473.801700 | 2471.900500 | -1.901200 |
| 12/04/2024 | -0.0590% | 2475.261300 | 2473.801700 | -1.459600 |
| 11/04/2024 | -0.1747% | 2479.589100 | 2475.261300 | -4.327800 |
| 10/04/2024 | +0.0851% | 2477.481000 | 2479.589100 | +2.108100 |
| 09/04/2024 | +0.0759% | 2475.600500 | 2477.481000 | +1.880500 |
| 08/04/2024 | -0.1330% | 2478.894200 | 2475.600500 | -3.293700 |
| 05/04/2024 | -0.0358% | 2479.782300 | 2478.894200 | -0.888100 |
| 04/04/2024 | -0.3235% | 2487.817000 | 2479.782300 | -8.034700 |
| 03/04/2024 | -0.2811% | 2494.819200 | 2487.817000 | -7.002200 |
| 02/04/2024 | -0.1733% | 2499.145400 | 2494.819200 | -4.326200 |
| 01/04/2024 | +0.0369% | 2498.222900 | 2499.145400 | +0.922500 |
| 28/03/2024 | +0.1511% | 2494.451800 | 2498.222900 | +3.771100 |
| 27/03/2024 | +0.1731% | 2490.136700 | 2494.451800 | +4.315100 |
| 26/03/2024 | +0.0993% | 2487.666100 | 2490.136700 | +2.470600 |
| 25/03/2024 | -0.0293% | 2488.395200 | 2487.666100 | -0.729100 |
| 22/03/2024 | +0.1749% | 2484.047100 | 2488.395200 | +4.348100 |
| 21/03/2024 | +0.2497% | 2477.851200 | 2484.047100 | +6.195900 |
| 20/03/2024 | +0.1706% | 2473.628600 | 2477.851200 | +4.222600 |
| 19/03/2024 | +0.1411% | 2470.141100 | 2473.628600 | +3.487500 |
| 18/03/2024 | -0.0294% | 2470.867600 | 2470.141100 | -0.726500 |
| 15/03/2024 | -0.1616% | 2474.864800 | 2470.867600 | -3.997200 |
| 14/03/2024 | -0.1581% | 2478.780200 | 2474.864800 | -3.915400 |
| 13/03/2024 | -0.2424% | 2484.796400 | 2478.780200 | -6.016200 |
| 12/03/2024 | -0.0356% | 2485.680200 | 2484.796400 | -0.883800 |
| 11/03/2024 | +0.0443% | 2484.578800 | 2485.680200 | +1.101400 |
Mostrando 301 -
400
de 1448 registros