Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0561%
Máximo
0.4294%
Mínimo
-0.3406%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0691% | 2623.893900 | 2622.080300 | -1.813600 |
| 28/10/2024 | -0.2399% | 2630.196700 | 2623.893900 | -6.302800 |
| 25/10/2024 | +0.1784% | 2625.508300 | 2630.196700 | +4.688400 |
| 24/10/2024 | +0.0239% | 2624.881300 | 2625.508300 | +0.627000 |
| 23/10/2024 | -0.3087% | 2632.998000 | 2624.881300 | -8.116700 |
| 22/10/2024 | -0.2697% | 2640.109100 | 2632.998000 | -7.111100 |
| 21/10/2024 | -0.0163% | 2640.538200 | 2640.109100 | -0.429100 |
| 18/10/2024 | +0.2216% | 2634.693700 | 2640.538200 | +5.844500 |
| 17/10/2024 | +0.1112% | 2631.764600 | 2634.693700 | +2.929100 |
| 16/10/2024 | +0.4294% | 2620.488900 | 2631.764600 | +11.275700 |
| 15/10/2024 | +0.0594% | 2618.932900 | 2620.488900 | +1.556000 |
| 14/10/2024 | +0.0474% | 2617.691300 | 2618.932900 | +1.241600 |
| 11/10/2024 | -0.1049% | 2620.439800 | 2617.691300 | -2.748500 |
| 10/10/2024 | -0.2598% | 2627.256100 | 2620.439800 | -6.816300 |
| 09/10/2024 | -0.0974% | 2629.817000 | 2627.256100 | -2.560900 |
| 08/10/2024 | -0.0362% | 2630.769600 | 2629.817000 | -0.952600 |
| 07/10/2024 | -0.0661% | 2632.509400 | 2630.769600 | -1.739800 |
| 04/10/2024 | -0.0756% | 2634.499700 | 2632.509400 | -1.990300 |
| 03/10/2024 | -0.0744% | 2636.461600 | 2634.499700 | -1.961900 |
| 02/10/2024 | +0.0209% | 2635.910800 | 2636.461600 | +0.550800 |
| 01/10/2024 | +0.0353% | 2634.980700 | 2635.910800 | +0.930100 |
| 30/09/2024 | -0.0394% | 2636.020400 | 2634.980700 | -1.039700 |
| 27/09/2024 | +0.2219% | 2630.177600 | 2636.020400 | +5.842800 |
| 26/09/2024 | +0.1469% | 2626.316800 | 2630.177600 | +3.860800 |
| 25/09/2024 | +0.2485% | 2619.799300 | 2626.316800 | +6.517500 |
| 24/09/2024 | +0.0949% | 2617.314800 | 2619.799300 | +2.484500 |
| 23/09/2024 | +0.2189% | 2611.591000 | 2617.314800 | +5.723800 |
| 17/09/2024 | +0.1784% | 2606.937300 | 2611.591000 | +4.653700 |
| 16/09/2024 | +0.0169% | 2606.496500 | 2606.937300 | +0.440800 |
| 13/09/2024 | +0.0413% | 2605.420100 | 2606.496500 | +1.076400 |
| 12/09/2024 | +0.1391% | 2601.799200 | 2605.420100 | +3.620900 |
| 11/09/2024 | +0.1191% | 2598.701600 | 2601.799200 | +3.097600 |
| 10/09/2024 | +0.2892% | 2591.196200 | 2598.701600 | +7.505400 |
| 09/09/2024 | +0.2499% | 2584.729600 | 2591.196200 | +6.466600 |
| 06/09/2024 | -0.0603% | 2586.289300 | 2584.729600 | -1.559700 |
| 05/09/2024 | +0.1308% | 2582.909200 | 2586.289300 | +3.380100 |
| 04/09/2024 | +0.2583% | 2576.246000 | 2582.909200 | +6.663200 |
| 03/09/2024 | +0.0851% | 2574.055400 | 2576.246000 | +2.190600 |
| 02/09/2024 | +0.0684% | 2572.294200 | 2574.055400 | +1.761200 |
| 30/08/2024 | -0.0617% | 2573.883000 | 2572.294200 | -1.588800 |
| 29/08/2024 | +0.1534% | 2569.938500 | 2573.883000 | +3.944500 |
| 28/08/2024 | +0.0267% | 2569.251800 | 2569.938500 | +0.686700 |
| 27/08/2024 | -0.0504% | 2570.546400 | 2569.251800 | -1.294600 |
| 26/08/2024 | +0.0383% | 2569.562200 | 2570.546400 | +0.984200 |
| 23/08/2024 | -0.0865% | 2571.787100 | 2569.562200 | -2.224900 |
| 22/08/2024 | +0.0086% | 2571.566700 | 2571.787100 | +0.220400 |
| 21/08/2024 | +0.0363% | 2570.632300 | 2571.566700 | +0.934400 |
| 20/08/2024 | +0.1605% | 2566.509200 | 2570.632300 | +4.123100 |
| 19/08/2024 | +0.1633% | 2562.321500 | 2566.509200 | +4.187700 |
| 16/08/2024 | +0.3736% | 2552.767100 | 2562.321500 | +9.554400 |
| 14/08/2024 | +0.2148% | 2547.290000 | 2552.767100 | +5.477100 |
| 13/08/2024 | +0.3562% | 2538.233600 | 2547.290000 | +9.056400 |
| 12/08/2024 | +0.2347% | 2532.284100 | 2538.233600 | +5.949500 |
| 09/08/2024 | +0.0378% | 2531.326400 | 2532.284100 | +0.957700 |
| 08/08/2024 | +0.0379% | 2530.368000 | 2531.326400 | +0.958400 |
| 07/08/2024 | +0.1922% | 2525.508300 | 2530.368000 | +4.859700 |
| 06/08/2024 | -0.1173% | 2528.471700 | 2525.508300 | -2.963400 |
| 05/08/2024 | -0.2147% | 2533.905400 | 2528.471700 | -5.433700 |
| 02/08/2024 | +0.0461% | 2532.737900 | 2533.905400 | +1.167500 |
| 01/08/2024 | +0.0558% | 2531.324100 | 2532.737900 | +1.413800 |
| 31/07/2024 | +0.0396% | 2530.321100 | 2531.324100 | +1.003000 |
| 30/07/2024 | +0.0158% | 2529.920800 | 2530.321100 | +0.400300 |
| 29/07/2024 | +0.2113% | 2524.581400 | 2529.920800 | +5.339400 |
| 26/07/2024 | +0.1260% | 2521.402700 | 2524.581400 | +3.178700 |
| 25/07/2024 | -0.1106% | 2524.193700 | 2521.402700 | -2.791000 |
| 24/07/2024 | -0.0544% | 2525.567200 | 2524.193700 | -1.373500 |
| 23/07/2024 | +0.0182% | 2525.108300 | 2525.567200 | +0.458900 |
| 22/07/2024 | +0.1962% | 2520.159100 | 2525.108300 | +4.949200 |
| 19/07/2024 | -0.0796% | 2522.165000 | 2520.159100 | -2.005900 |
| 18/07/2024 | +0.3153% | 2514.225200 | 2522.165000 | +7.939800 |
| 17/07/2024 | +0.1411% | 2510.680100 | 2514.225200 | +3.545100 |
| 15/07/2024 | +0.1445% | 2507.053600 | 2510.680100 | +3.626500 |
| 12/07/2024 | +0.1395% | 2503.558500 | 2507.053600 | +3.495100 |
| 11/07/2024 | +0.1707% | 2499.287400 | 2503.558500 | +4.271100 |
| 10/07/2024 | -0.0893% | 2501.519200 | 2499.287400 | -2.231800 |
| 09/07/2024 | -0.0211% | 2502.046900 | 2501.519200 | -0.527700 |
| 08/07/2024 | +0.3394% | 2493.569400 | 2502.046900 | +8.477500 |
| 05/07/2024 | -0.0632% | 2495.145200 | 2493.569400 | -1.575800 |
| 04/07/2024 | +0.4054% | 2485.051600 | 2495.145200 | +10.093600 |
| 03/07/2024 | +0.0546% | 2483.695000 | 2485.051600 | +1.356600 |
| 02/07/2024 | -0.3406% | 2492.168600 | 2483.695000 | -8.473600 |
| 01/07/2024 | -0.0022% | 2492.223100 | 2492.168600 | -0.054500 |
| 28/06/2024 | -0.0125% | 2492.535200 | 2492.223100 | -0.312100 |
| 27/06/2024 | -0.0308% | 2493.303400 | 2492.535200 | -0.768200 |
| 26/06/2024 | +0.0611% | 2491.781500 | 2493.303400 | +1.521900 |
| 25/06/2024 | +0.0567% | 2490.369900 | 2491.781500 | +1.411600 |
| 24/06/2024 | +0.0668% | 2488.707900 | 2490.369900 | +1.662000 |
| 21/06/2024 | +0.0447% | 2487.594900 | 2488.707900 | +1.113000 |
| 19/06/2024 | -0.1470% | 2491.255500 | 2487.594900 | -3.660600 |
| 18/06/2024 | -0.0374% | 2492.188000 | 2491.255500 | -0.932500 |
| 17/06/2024 | +0.1174% | 2489.262900 | 2492.188000 | +2.925100 |
| 14/06/2024 | +0.0829% | 2487.200100 | 2489.262900 | +2.062800 |
| 13/06/2024 | -0.1586% | 2491.149100 | 2487.200100 | -3.949000 |
| 12/06/2024 | +0.0812% | 2489.127400 | 2491.149100 | +2.021700 |
| 11/06/2024 | -0.2548% | 2495.477800 | 2489.127400 | -6.350400 |
| 10/06/2024 | +0.1445% | 2491.873500 | 2495.477800 | +3.604300 |
| 07/06/2024 | +0.1360% | 2488.486600 | 2491.873500 | +3.386900 |
| 06/06/2024 | +0.2142% | 2483.163200 | 2488.486600 | +5.323400 |
| 05/06/2024 | +0.2277% | 2477.515800 | 2483.163200 | +5.647400 |
| 04/06/2024 | -0.0609% | 2479.024100 | 2477.515800 | -1.508300 |
Mostrando 301 -
400
de 1506 registros