Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
-0.0512%
Máximo
0.5527%
Mínimo
-1.1336%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.1336% | 2004.892400 | 1982.293200 | -22.599200 |
| 09/03/2020 | -0.5144% | 2015.232900 | 2004.892400 | -10.340500 |
| 06/03/2020 | -0.4072% | 2023.454700 | 2015.232900 | -8.221800 |
| 05/03/2020 | +0.4289% | 2014.794500 | 2023.454700 | +8.660200 |
| 04/03/2020 | +0.5527% | 2003.689800 | 2014.794500 | +11.104700 |
| 03/03/2020 | +0.2834% | 1998.018900 | 2003.689800 | +5.670900 |
| 02/03/2020 | +0.1694% | 1994.636300 | 1998.018900 | +3.382600 |
| 28/02/2020 | -0.7914% | 2010.485300 | 1994.636300 | -15.849000 |
| 27/02/2020 | -0.5269% | 2021.107000 | 2010.485300 | -10.621700 |
| 26/02/2020 | -0.2360% | 2025.882800 | 2021.107000 | -4.775800 |
| 25/02/2020 | -0.2531% | 2031.016100 | 2025.882800 | -5.133300 |
| 24/02/2020 | -0.4655% | 2040.491600 | 2031.016100 | -9.475500 |
| 21/02/2020 | -0.3460% | 2047.563000 | 2040.491600 | -7.071400 |
| 20/02/2020 | -0.2418% | 2052.520700 | 2047.563000 | -4.957700 |
| 19/02/2020 | -0.0813% | 2054.190100 | 2052.520700 | -1.669400 |
| 18/02/2020 | -0.1244% | 2056.747700 | 2054.190100 | -2.557600 |
| 17/02/2020 | +0.0372% | 2055.982200 | 2056.747700 | +0.765500 |
| 14/02/2020 | -0.0643% | 2057.304700 | 2055.982200 | -1.322500 |
| 13/02/2020 | +0.0679% | 2055.907800 | 2057.304700 | +1.396900 |
| 12/02/2020 | +0.0403% | 2055.079900 | 2055.907800 | +0.827900 |
| 11/02/2020 | +0.0451% | 2054.153700 | 2055.079900 | +0.926200 |
| 10/02/2020 | -0.0059% | 2054.274400 | 2054.153700 | -0.120700 |
| 07/02/2020 | +0.2110% | 2049.944800 | 2054.274400 | +4.329600 |
| 06/02/2020 | +0.0742% | 2048.425100 | 2049.944800 | +1.519700 |
| 05/02/2020 | +0.0624% | 2047.146700 | 2048.425100 | +1.278400 |
| 04/02/2020 | +0.1812% | 2043.440900 | 2047.146700 | +3.705800 |
| 03/02/2020 | -0.0544% | 2044.552400 | 2043.440900 | -1.111500 |
| 31/01/2020 | -0.1755% | 2048.144600 | 2044.552400 | -3.592200 |
| 30/01/2020 | +0.0377% | 2047.373400 | 2048.144600 | +0.771200 |
| 29/01/2020 | -0.0464% | 2048.323200 | 2047.373400 | -0.949800 |
| 28/01/2020 | +0.0055% | 2048.210500 | 2048.323200 | +0.112700 |
| 27/01/2020 | -0.0513% | 2049.262100 | 2048.210500 | -1.051600 |
| 24/01/2020 | +0.0785% | 2047.653900 | 2049.262100 | +1.608200 |
| 23/01/2020 | -0.1662% | 2051.059800 | 2047.653900 | -3.405900 |
| 22/01/2020 | +0.0908% | 2049.198800 | 2051.059800 | +1.861000 |
| 21/01/2020 | -0.1415% | 2052.100500 | 2049.198800 | -2.901700 |
| 20/01/2020 | +0.0112% | 2051.869900 | 2052.100500 | +0.230600 |
| 17/01/2020 | +0.1204% | 2049.400500 | 2051.869900 | +2.469400 |
| 16/01/2020 | +0.1224% | 2046.892600 | 2049.400500 | +2.507900 |
| 15/01/2020 | +0.0417% | 2046.040100 | 2046.892600 | +0.852500 |
| 14/01/2020 | -0.0271% | 2046.593800 | 2046.040100 | -0.553700 |
| 13/01/2020 | +0.2534% | 2041.414500 | 2046.593800 | +5.179300 |
| 10/01/2020 | +0.1228% | 2038.909000 | 2041.414500 | +2.505500 |
| 09/01/2020 | +0.0347% | 2038.201300 | 2038.909000 | +0.707700 |
| 08/01/2020 | -0.1438% | 2041.135100 | 2038.201300 | -2.933800 |
| 07/01/2020 | +0.0933% | 2039.232200 | 2041.135100 | +1.902900 |
| 06/01/2020 | +0.2222% | 2034.706200 | 2039.232200 | +4.526000 |
| 03/01/2020 | +0.1536% | 2031.582800 | 2034.706200 | +3.123400 |
Mostrando 1401 -
1448
de 1448 registros