Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
-0.0107%
Máximo
0.5210%
Mínimo
-0.5668%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2021 | +0.0214% | 2079.581100 | 2080.025500 | +0.444400 |
| 19/05/2021 | -0.3272% | 2086.396700 | 2079.581100 | -6.815600 |
| 18/05/2021 | -0.0253% | 2086.924700 | 2086.396700 | -0.528000 |
| 17/05/2021 | -0.1391% | 2089.829000 | 2086.924700 | -2.904300 |
| 14/05/2021 | +0.0383% | 2089.029400 | 2089.829000 | +0.799600 |
| 13/05/2021 | -0.0527% | 2090.131500 | 2089.029400 | -1.102100 |
| 12/05/2021 | -0.3924% | 2098.348600 | 2090.131500 | -8.217100 |
| 11/05/2021 | +0.0302% | 2097.715800 | 2098.348600 | +0.632800 |
| 10/05/2021 | -0.0007% | 2097.731000 | 2097.715800 | -0.015200 |
| 07/05/2021 | +0.1343% | 2094.915700 | 2097.731000 | +2.815300 |
| 06/05/2021 | +0.2315% | 2090.070600 | 2094.915700 | +4.845100 |
| 05/05/2021 | +0.1693% | 2086.535800 | 2090.070600 | +3.534800 |
| 04/05/2021 | +0.0829% | 2084.806600 | 2086.535800 | +1.729200 |
| 03/05/2021 | +0.0204% | 2084.380900 | 2084.806600 | +0.425700 |
| 30/04/2021 | -0.2626% | 2089.861300 | 2084.380900 | -5.480400 |
| 29/04/2021 | -0.1832% | 2093.694400 | 2089.861300 | -3.833100 |
| 28/04/2021 | -0.4062% | 2102.216400 | 2093.694400 | -8.522000 |
| 27/04/2021 | -0.5074% | 2112.910500 | 2102.216400 | -10.694100 |
| 26/04/2021 | -0.2794% | 2118.821700 | 2112.910500 | -5.911200 |
| 23/04/2021 | +0.5210% | 2107.810700 | 2118.821700 | +11.011000 |
| 22/04/2021 | +0.1267% | 2105.140800 | 2107.810700 | +2.669900 |
| 21/04/2021 | -0.1648% | 2108.612900 | 2105.140800 | -3.472100 |
| 20/04/2021 | -0.3746% | 2116.526800 | 2108.612900 | -7.913900 |
| 19/04/2021 | +0.0367% | 2115.750400 | 2116.526800 | +0.776400 |
| 16/04/2021 | +0.2927% | 2109.567000 | 2115.750400 | +6.183400 |
| 15/04/2021 | +0.0979% | 2107.502900 | 2109.567000 | +2.064100 |
| 14/04/2021 | -0.1021% | 2109.655800 | 2107.502900 | -2.152900 |
| 13/04/2021 | -0.2261% | 2114.432100 | 2109.655800 | -4.776300 |
| 12/04/2021 | -0.2856% | 2120.479100 | 2114.432100 | -6.047000 |
| 09/04/2021 | -0.0378% | 2121.280300 | 2120.479100 | -0.801200 |
| 08/04/2021 | -0.0081% | 2121.453000 | 2121.280300 | -0.172700 |
| 07/04/2021 | -0.1281% | 2124.173200 | 2121.453000 | -2.720200 |
| 06/04/2021 | +0.2487% | 2118.896000 | 2124.173200 | +5.277200 |
| 05/04/2021 | +0.3117% | 2112.301900 | 2118.896000 | +6.594100 |
| 01/04/2021 | +0.0633% | 2110.964300 | 2112.301900 | +1.337600 |
| 31/03/2021 | -0.2217% | 2115.649100 | 2110.964300 | -4.684800 |
| 30/03/2021 | -0.1740% | 2119.333000 | 2115.649100 | -3.683900 |
| 29/03/2021 | +0.1119% | 2116.962100 | 2119.333000 | +2.370900 |
| 26/03/2021 | +0.0458% | 2115.992200 | 2116.962100 | +0.969900 |
| 25/03/2021 | -0.0791% | 2117.667400 | 2115.992200 | -1.675200 |
| 24/03/2021 | -0.1892% | 2121.676800 | 2117.667400 | -4.009400 |
| 23/03/2021 | -0.1438% | 2124.730700 | 2121.676800 | -3.053900 |
| 22/03/2021 | -0.1882% | 2128.733600 | 2124.730700 | -4.002900 |
| 19/03/2021 | -0.2030% | 2133.060200 | 2128.733600 | -4.326600 |
| 18/03/2021 | -0.4877% | 2143.488800 | 2133.060200 | -10.428600 |
| 17/03/2021 | +0.2259% | 2138.651500 | 2143.488800 | +4.837300 |
| 16/03/2021 | +0.0988% | 2136.538900 | 2138.651500 | +2.112600 |
| 15/03/2021 | -0.0356% | 2137.299500 | 2136.538900 | -0.760600 |
| 12/03/2021 | -0.1367% | 2140.222700 | 2137.299500 | -2.923200 |
| 11/03/2021 | +0.1637% | 2136.722800 | 2140.222700 | +3.499900 |
| 10/03/2021 | +0.1393% | 2133.748600 | 2136.722800 | +2.974200 |
| 09/03/2021 | +0.0500% | 2132.681000 | 2133.748600 | +1.067600 |
| 08/03/2021 | -0.4020% | 2141.271200 | 2132.681000 | -8.590200 |
| 05/03/2021 | -0.1249% | 2143.946400 | 2141.271200 | -2.675200 |
| 04/03/2021 | -0.4856% | 2154.383100 | 2143.946400 | -10.436700 |
| 03/03/2021 | +0.0123% | 2154.118500 | 2154.383100 | +0.264600 |
| 02/03/2021 | +0.4043% | 2145.426100 | 2154.118500 | +8.692400 |
| 01/03/2021 | +0.4493% | 2135.808300 | 2145.426100 | +9.617800 |
| 26/02/2021 | -0.1001% | 2137.947700 | 2135.808300 | -2.139400 |
| 25/02/2021 | -0.2710% | 2143.749200 | 2137.947700 | -5.801500 |
| 24/02/2021 | -0.2841% | 2149.847700 | 2143.749200 | -6.098500 |
| 23/02/2021 | -0.3490% | 2157.363400 | 2149.847700 | -7.515700 |
| 22/02/2021 | -0.5467% | 2169.190500 | 2157.363400 | -11.827100 |
| 19/02/2021 | -0.2332% | 2174.254400 | 2169.190500 | -5.063900 |
| 18/02/2021 | -0.5668% | 2186.613300 | 2174.254400 | -12.358900 |
| 17/02/2021 | -0.2016% | 2191.025000 | 2186.613300 | -4.411700 |
| 16/02/2021 | -0.0290% | 2191.659700 | 2191.025000 | -0.634700 |
| 15/02/2021 | -0.0058% | 2191.787400 | 2191.659700 | -0.127700 |
| 12/02/2021 | +0.2289% | 2186.777100 | 2191.787400 | +5.010300 |
| 11/02/2021 | +0.0646% | 2185.364000 | 2186.777100 | +1.413100 |
| 10/02/2021 | +0.0800% | 2183.615400 | 2185.364000 | +1.748600 |
| 09/02/2021 | +0.2503% | 2178.157400 | 2183.615400 | +5.458000 |
| 08/02/2021 | +0.2363% | 2173.016100 | 2178.157400 | +5.141300 |
| 05/02/2021 | +0.2318% | 2167.984600 | 2173.016100 | +5.031500 |
| 04/02/2021 | +0.2350% | 2162.895600 | 2167.984600 | +5.089000 |
| 03/02/2021 | +0.0996% | 2160.742900 | 2162.895600 | +2.152700 |
| 02/02/2021 | +0.4642% | 2150.735900 | 2160.742900 | +10.007000 |
| 01/02/2021 | +0.2928% | 2144.448700 | 2150.735900 | +6.287200 |
| 29/01/2021 | -0.5239% | 2155.713100 | 2144.448700 | -11.264400 |
| 28/01/2021 | +0.0285% | 2155.098200 | 2155.713100 | +0.614900 |
| 27/01/2021 | -0.1773% | 2158.922200 | 2155.098200 | -3.824000 |
| 26/01/2021 | -0.0611% | 2160.242000 | 2158.922200 | -1.319800 |
| 25/01/2021 | +0.3188% | 2153.366600 | 2160.242000 | +6.875400 |
| 22/01/2021 | +0.1798% | 2149.498600 | 2153.366600 | +3.868000 |
| 21/01/2021 | -0.3173% | 2156.329500 | 2149.498600 | -6.830900 |
| 20/01/2021 | +0.1686% | 2152.696500 | 2156.329500 | +3.633000 |
| 19/01/2021 | +0.2004% | 2148.386900 | 2152.696500 | +4.309600 |
| 18/01/2021 | +0.0822% | 2146.620700 | 2148.386900 | +1.766200 |
| 15/01/2021 | -0.2313% | 2151.591500 | 2146.620700 | -4.970800 |
| 14/01/2021 | +0.0975% | 2149.494000 | 2151.591500 | +2.097500 |
| 13/01/2021 | +0.5049% | 2138.668900 | 2149.494000 | +10.825100 |
| 12/01/2021 | +0.2532% | 2133.260900 | 2138.668900 | +5.408000 |
| 11/01/2021 | -0.0361% | 2134.030700 | 2133.260900 | -0.769800 |
| 08/01/2021 | +0.4119% | 2125.257900 | 2134.030700 | +8.772800 |
| 07/01/2021 | +0.4829% | 2115.018900 | 2125.257900 | +10.239000 |
| 06/01/2021 | -0.0504% | 2116.085800 | 2115.018900 | -1.066900 |
| 05/01/2021 | +0.3083% | 2109.571100 | 2116.085800 | +6.514700 |
| 04/01/2021 | +0.0663% | 2108.172000 | 2109.571100 | +1.399100 |
| 31/12/2020 | -0.0041% | 2108.259300 | 2108.172000 | -0.087300 |
| 30/12/2020 | +0.2804% | 2102.356600 | 2108.259300 | +5.902700 |
Mostrando 1101 -
1200
de 1449 registros