Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: APVEstadísticas del Período
Promedio
0.0113%
Máximo
0.4016%
Mínimo
-0.5939%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.2473% | 2069.076100 | 2063.965500 | -5.110600 |
| 07/03/2022 | -0.2569% | 2074.398900 | 2069.076100 | -5.322800 |
| 04/03/2022 | +0.1276% | 2071.753500 | 2074.398900 | +2.645400 |
| 03/03/2022 | -0.2204% | 2076.324800 | 2071.753500 | -4.571300 |
| 02/03/2022 | +0.0192% | 2075.926000 | 2076.324800 | +0.398800 |
| 01/03/2022 | +0.2829% | 2070.062000 | 2075.926000 | +5.864000 |
| 28/02/2022 | +0.1574% | 2066.807000 | 2070.062000 | +3.255000 |
| 25/02/2022 | +0.0152% | 2066.492000 | 2066.807000 | +0.315000 |
| 24/02/2022 | +0.3138% | 2060.016500 | 2066.492000 | +6.475500 |
| 23/02/2022 | -0.2217% | 2064.588700 | 2060.016500 | -4.572200 |
| 22/02/2022 | -0.2554% | 2069.867900 | 2064.588700 | -5.279200 |
| 21/02/2022 | +0.0304% | 2069.239700 | 2069.867900 | +0.628200 |
| 18/02/2022 | -0.3405% | 2076.297800 | 2069.239700 | -7.058100 |
| 17/02/2022 | -0.0869% | 2078.103800 | 2076.297800 | -1.806000 |
| 16/02/2022 | +0.0287% | 2077.507100 | 2078.103800 | +0.596700 |
| 15/02/2022 | -0.2630% | 2082.979100 | 2077.507100 | -5.472000 |
| 14/02/2022 | +0.0613% | 2081.701900 | 2082.979100 | +1.277200 |
| 11/02/2022 | -0.2847% | 2087.636500 | 2081.701900 | -5.934600 |
| 10/02/2022 | -0.2257% | 2092.353200 | 2087.636500 | -4.716700 |
| 09/02/2022 | +0.0379% | 2091.561000 | 2092.353200 | +0.792200 |
| 08/02/2022 | +0.1975% | 2087.433400 | 2091.561000 | +4.127600 |
| 07/02/2022 | +0.0178% | 2087.062300 | 2087.433400 | +0.371100 |
| 04/02/2022 | +0.0702% | 2085.598400 | 2087.062300 | +1.463900 |
| 03/02/2022 | +0.2596% | 2080.191900 | 2085.598400 | +5.406500 |
| 02/02/2022 | +0.3702% | 2072.505800 | 2080.191900 | +7.686100 |
| 01/02/2022 | +0.3692% | 2064.867200 | 2072.505800 | +7.638600 |
| 31/01/2022 | +0.1861% | 2061.028900 | 2064.867200 | +3.838300 |
| 28/01/2022 | +0.3157% | 2054.531800 | 2061.028900 | +6.497100 |
| 27/01/2022 | -0.5939% | 2066.769300 | 2054.531800 | -12.237500 |
| 26/01/2022 | -0.1405% | 2069.675300 | 2066.769300 | -2.906000 |
| 25/01/2022 | -0.1913% | 2073.639400 | 2069.675300 | -3.964100 |
| 24/01/2022 | -0.1556% | 2076.868200 | 2073.639400 | -3.228800 |
| 21/01/2022 | +0.2171% | 2072.363200 | 2076.868200 | +4.505000 |
| 20/01/2022 | +0.0758% | 2070.792100 | 2072.363200 | +1.571100 |
| 19/01/2022 | -0.4115% | 2079.330300 | 2070.792100 | -8.538200 |
| 18/01/2022 | -0.1676% | 2082.818600 | 2079.330300 | -3.488300 |
| 17/01/2022 | +0.1433% | 2079.835300 | 2082.818600 | +2.983300 |
| 14/01/2022 | -0.2795% | 2085.655800 | 2079.835300 | -5.820500 |
| 13/01/2022 | -0.0613% | 2086.933900 | 2085.655800 | -1.278100 |
| 12/01/2022 | +0.1920% | 2082.930000 | 2086.933900 | +4.003900 |
| 11/01/2022 | -0.1236% | 2085.506600 | 2082.930000 | -2.576600 |
| 10/01/2022 | -0.0882% | 2087.346200 | 2085.506600 | -1.839600 |
| 07/01/2022 | -0.1673% | 2090.840600 | 2087.346200 | -3.494400 |
| 06/01/2022 | -0.1836% | 2094.682200 | 2090.840600 | -3.841600 |
| 05/01/2022 | -0.4106% | 2103.299900 | 2094.682200 | -8.617700 |
| 04/01/2022 | -0.0791% | 2104.965100 | 2103.299900 | -1.665200 |
| 03/01/2022 | +0.1984% | 2100.793500 | 2104.965100 | +4.171600 |
| 31/12/2021 | +0.0076% | 2100.633700 | 2100.793500 | +0.159800 |
| 30/12/2021 | -0.0288% | 2101.238700 | 2100.633700 | -0.605000 |
| 29/12/2021 | -0.1366% | 2104.110300 | 2101.238700 | -2.871600 |
| 28/12/2021 | +0.1976% | 2099.955800 | 2104.110300 | +4.154500 |
| 27/12/2021 | +0.0801% | 2098.275400 | 2099.955800 | +1.680400 |
| 24/12/2021 | +0.3550% | 2090.840000 | 2098.275400 | +7.435400 |
| 23/12/2021 | +0.2727% | 2085.146800 | 2090.840000 | +5.693200 |
| 22/12/2021 | +0.3379% | 2078.114000 | 2085.146800 | +7.032800 |
| 21/12/2021 | +0.2388% | 2073.157700 | 2078.114000 | +4.956300 |
| 20/12/2021 | -0.1538% | 2076.347800 | 2073.157700 | -3.190100 |
| 17/12/2021 | -0.3326% | 2083.264600 | 2076.347800 | -6.916800 |
| 16/12/2021 | +0.1314% | 2080.529100 | 2083.264600 | +2.735500 |
| 15/12/2021 | -0.1675% | 2084.016200 | 2080.529100 | -3.487100 |
| 14/12/2021 | -0.3605% | 2091.541600 | 2084.016200 | -7.525400 |
| 13/12/2021 | -0.3102% | 2098.039700 | 2091.541600 | -6.498100 |
| 10/12/2021 | +0.1436% | 2095.028600 | 2098.039700 | +3.011100 |
| 09/12/2021 | +0.2194% | 2090.436800 | 2095.028600 | +4.591800 |
| 07/12/2021 | +0.1992% | 2086.275900 | 2090.436800 | +4.160900 |
| 06/12/2021 | +0.2260% | 2081.566900 | 2086.275900 | +4.709000 |
| 03/12/2021 | +0.1651% | 2078.134000 | 2081.566900 | +3.432900 |
| 02/12/2021 | +0.2681% | 2072.569600 | 2078.134000 | +5.564400 |
| 01/12/2021 | -0.1774% | 2076.250200 | 2072.569600 | -3.680600 |
| 30/11/2021 | -0.0291% | 2076.854100 | 2076.250200 | -0.603900 |
| 29/11/2021 | -0.1053% | 2079.041800 | 2076.854100 | -2.187700 |
| 26/11/2021 | -0.0166% | 2079.386800 | 2079.041800 | -0.345000 |
| 25/11/2021 | +0.1146% | 2077.005600 | 2079.386800 | +2.381200 |
| 24/11/2021 | -0.0756% | 2078.576500 | 2077.005600 | -1.570900 |
| 23/11/2021 | -0.0730% | 2080.093400 | 2078.576500 | -1.516900 |
| 22/11/2021 | +0.0173% | 2079.734600 | 2080.093400 | +0.358800 |
| 19/11/2021 | -0.1517% | 2082.891600 | 2079.734600 | -3.157000 |
| 18/11/2021 | +0.2555% | 2077.576000 | 2082.891600 | +5.315600 |
| 17/11/2021 | +0.1335% | 2074.804800 | 2077.576000 | +2.771200 |
| 16/11/2021 | -0.1386% | 2077.683300 | 2074.804800 | -2.878500 |
| 15/11/2021 | -0.0719% | 2079.176800 | 2077.683300 | -1.493500 |
| 12/11/2021 | +0.1999% | 2075.024600 | 2079.176800 | +4.152200 |
| 11/11/2021 | +0.2576% | 2069.685300 | 2075.024600 | +5.339300 |
| 10/11/2021 | +0.3857% | 2061.717000 | 2069.685300 | +7.968300 |
| 09/11/2021 | -0.0752% | 2063.268600 | 2061.717000 | -1.551600 |
| 08/11/2021 | +0.1597% | 2059.975500 | 2063.268600 | +3.293100 |
| 05/11/2021 | -0.1044% | 2062.127300 | 2059.975500 | -2.151800 |
| 04/11/2021 | +0.1786% | 2058.448500 | 2062.127300 | +3.678800 |
| 03/11/2021 | +0.0802% | 2056.797500 | 2058.448500 | +1.651000 |
| 02/11/2021 | +0.2039% | 2052.608500 | 2056.797500 | +4.189000 |
| 29/10/2021 | +0.0287% | 2052.018700 | 2052.608500 | +0.589800 |
| 28/10/2021 | +0.1013% | 2049.941400 | 2052.018700 | +2.077300 |
| 27/10/2021 | -0.0845% | 2051.674200 | 2049.941400 | -1.732800 |
| 26/10/2021 | +0.4016% | 2043.450800 | 2051.674200 | +8.223400 |
| 25/10/2021 | +0.2827% | 2037.682700 | 2043.450800 | +5.768100 |
| 22/10/2021 | -0.0627% | 2038.960700 | 2037.682700 | -1.278000 |
| 21/10/2021 | +0.1473% | 2035.958600 | 2038.960700 | +3.002100 |
| 20/10/2021 | +0.0381% | 2035.182800 | 2035.958600 | +0.775800 |
| 19/10/2021 | -0.1334% | 2037.900100 | 2035.182800 | -2.717300 |
| 18/10/2021 | -0.1444% | 2040.844600 | 2037.900100 | -2.944500 |
Mostrando 901 -
1000
de 1449 registros