Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0246%
Máximo
0.6412%
Mínimo
-0.5674%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0580% | 1967.200000 | 1968.340700 | +1.140700 |
| 23/12/2022 | +0.1013% | 1965.207900 | 1967.200000 | +1.992100 |
| 22/12/2022 | -0.0626% | 1966.438200 | 1965.207900 | -1.230300 |
| 21/12/2022 | -0.0304% | 1967.036500 | 1966.438200 | -0.598300 |
| 20/12/2022 | +0.0892% | 1965.282800 | 1967.036500 | +1.753700 |
| 19/12/2022 | -0.0787% | 1966.830300 | 1965.282800 | -1.547500 |
| 16/12/2022 | -0.0427% | 1967.670400 | 1966.830300 | -0.840100 |
| 15/12/2022 | -0.1170% | 1969.974000 | 1967.670400 | -2.303600 |
| 14/12/2022 | +0.1431% | 1967.156800 | 1969.974000 | +2.817200 |
| 13/12/2022 | +0.1969% | 1963.288100 | 1967.156800 | +3.868700 |
| 12/12/2022 | -0.1215% | 1965.675800 | 1963.288100 | -2.387700 |
| 09/12/2022 | +0.0502% | 1964.688400 | 1965.675800 | +0.987400 |
| 07/12/2022 | -0.2262% | 1969.137300 | 1964.688400 | -4.448900 |
| 06/12/2022 | -0.2745% | 1974.549800 | 1969.137300 | -5.412500 |
| 05/12/2022 | +0.1459% | 1971.670400 | 1974.549800 | +2.879400 |
| 02/12/2022 | +0.1697% | 1968.326900 | 1971.670400 | +3.343500 |
| 01/12/2022 | +0.4728% | 1959.042200 | 1968.326900 | +9.284700 |
| 30/11/2022 | -0.0707% | 1960.428400 | 1959.042200 | -1.386200 |
| 29/11/2022 | +0.0952% | 1958.563200 | 1960.428400 | +1.865200 |
| 28/11/2022 | -0.1431% | 1961.367600 | 1958.563200 | -2.804400 |
| 25/11/2022 | -0.0240% | 1961.838400 | 1961.367600 | -0.470800 |
| 24/11/2022 | -0.0219% | 1962.268400 | 1961.838400 | -0.430000 |
| 23/11/2022 | -0.1326% | 1964.871300 | 1962.268400 | -2.602900 |
| 22/11/2022 | -0.0414% | 1965.684400 | 1964.871300 | -0.813100 |
| 21/11/2022 | +0.4238% | 1957.371600 | 1965.684400 | +8.312800 |
| 18/11/2022 | +0.0204% | 1956.972700 | 1957.371600 | +0.398900 |
| 17/11/2022 | -0.1679% | 1960.261600 | 1956.972700 | -3.288900 |
| 16/11/2022 | +0.1502% | 1957.320000 | 1960.261600 | +2.941600 |
| 15/11/2022 | +0.6412% | 1944.809200 | 1957.320000 | +12.510800 |
| 14/11/2022 | +0.4422% | 1936.228600 | 1944.809200 | +8.580600 |
| 11/11/2022 | +0.2422% | 1931.544700 | 1936.228600 | +4.683900 |
| 10/11/2022 | +0.4323% | 1923.212900 | 1931.544700 | +8.331800 |
| 09/11/2022 | +0.3446% | 1916.596500 | 1923.212900 | +6.616400 |
| 08/11/2022 | +0.2888% | 1911.068900 | 1916.596500 | +5.527600 |
| 07/11/2022 | +0.2884% | 1905.565900 | 1911.068900 | +5.503000 |
| 04/11/2022 | +0.1749% | 1902.236900 | 1905.565900 | +3.329000 |
| 03/11/2022 | +0.1046% | 1900.247500 | 1902.236900 | +1.989400 |
| 02/11/2022 | +0.4012% | 1892.639200 | 1900.247500 | +7.608300 |
| 28/10/2022 | -0.1651% | 1895.766200 | 1892.639200 | -3.127000 |
| 27/10/2022 | +0.0079% | 1895.615500 | 1895.766200 | +0.150700 |
| 26/10/2022 | +0.0873% | 1893.962100 | 1895.615500 | +1.653400 |
| 25/10/2022 | -0.0417% | 1894.752300 | 1893.962100 | -0.790200 |
| 24/10/2022 | +0.0655% | 1893.512400 | 1894.752300 | +1.239900 |
| 21/10/2022 | +0.2015% | 1889.700700 | 1893.512400 | +3.811700 |
| 20/10/2022 | -0.2436% | 1894.309600 | 1889.700700 | -4.608900 |
| 19/10/2022 | -0.1646% | 1897.429600 | 1894.309600 | -3.120000 |
| 18/10/2022 | +0.1511% | 1894.565000 | 1897.429600 | +2.864600 |
| 17/10/2022 | +0.5371% | 1884.416900 | 1894.565000 | +10.148100 |
| 14/10/2022 | +0.2773% | 1879.197800 | 1884.416900 | +5.219100 |
| 13/10/2022 | +0.2171% | 1875.122300 | 1879.197800 | +4.075500 |
| 12/10/2022 | -0.0190% | 1875.478700 | 1875.122300 | -0.356400 |
| 11/10/2022 | -0.2935% | 1880.991900 | 1875.478700 | -5.513200 |
| 07/10/2022 | -0.0803% | 1882.502800 | 1880.991900 | -1.510900 |
| 06/10/2022 | -0.2175% | 1886.601800 | 1882.502800 | -4.099000 |
| 05/10/2022 | +0.0254% | 1886.122600 | 1886.601800 | +0.479200 |
| 04/10/2022 | +0.1873% | 1882.593600 | 1886.122600 | +3.529000 |
| 03/10/2022 | +0.1203% | 1880.330100 | 1882.593600 | +2.263500 |
| 30/09/2022 | +0.0225% | 1879.907500 | 1880.330100 | +0.422600 |
| 29/09/2022 | -0.2661% | 1884.916700 | 1879.907500 | -5.009200 |
| 28/09/2022 | -0.4299% | 1893.037100 | 1884.916700 | -8.120400 |
| 27/09/2022 | -0.5674% | 1903.808100 | 1893.037100 | -10.771000 |
| 26/09/2022 | -0.2998% | 1909.523400 | 1903.808100 | -5.715300 |
| 23/09/2022 | -0.0973% | 1911.381900 | 1909.523400 | -1.858500 |
| 22/09/2022 | -0.4555% | 1920.108400 | 1911.381900 | -8.726500 |
| 21/09/2022 | -0.0747% | 1921.543900 | 1920.108400 | -1.435500 |
| 20/09/2022 | -0.1227% | 1923.903700 | 1921.543900 | -2.359800 |
| 15/09/2022 | -0.0296% | 1924.472300 | 1923.903700 | -0.568600 |
| 14/09/2022 | -0.0350% | 1925.146800 | 1924.472300 | -0.674500 |
| 13/09/2022 | +0.0654% | 1923.889100 | 1925.146800 | +1.257700 |
| 12/09/2022 | +0.3708% | 1916.768800 | 1923.889100 | +7.120300 |
| 09/09/2022 | +0.2548% | 1911.890300 | 1916.768800 | +4.878500 |
| 08/09/2022 | -0.1162% | 1914.112300 | 1911.890300 | -2.222000 |
| 07/09/2022 | -0.3977% | 1921.739700 | 1914.112300 | -7.627400 |
| 06/09/2022 | +0.0160% | 1921.431800 | 1921.739700 | +0.307900 |
| 05/09/2022 | +0.2479% | 1916.674800 | 1921.431800 | +4.757000 |
| 02/09/2022 | +0.3303% | 1910.354900 | 1916.674800 | +6.319900 |
| 01/09/2022 | -0.0553% | 1911.411200 | 1910.354900 | -1.056300 |
| 31/08/2022 | +0.2312% | 1906.996700 | 1911.411200 | +4.414500 |
| 30/08/2022 | -0.0773% | 1908.471800 | 1906.996700 | -1.475100 |
| 29/08/2022 | -0.1496% | 1911.328500 | 1908.471800 | -2.856700 |
| 26/08/2022 | +0.0501% | 1910.372100 | 1911.328500 | +0.956400 |
| 25/08/2022 | +0.1685% | 1907.155600 | 1910.372100 | +3.216500 |
| 24/08/2022 | +0.0199% | 1906.776700 | 1907.155600 | +0.378900 |
| 23/08/2022 | -0.2659% | 1911.854300 | 1906.776700 | -5.077600 |
| 22/08/2022 | -0.4178% | 1919.858000 | 1911.854300 | -8.003700 |
| 19/08/2022 | -0.0887% | 1921.561000 | 1919.858000 | -1.703000 |
| 18/08/2022 | -0.0956% | 1923.399600 | 1921.561000 | -1.838600 |
| 17/08/2022 | -0.0854% | 1925.042200 | 1923.399600 | -1.642600 |
| 16/08/2022 | -0.1172% | 1927.300600 | 1925.042200 | -2.258400 |
| 12/08/2022 | +0.0452% | 1926.429500 | 1927.300600 | +0.871100 |
| 11/08/2022 | +0.0811% | 1924.867600 | 1926.429500 | +1.561900 |
| 10/08/2022 | +0.0612% | 1923.689200 | 1924.867600 | +1.178400 |
| 09/08/2022 | -0.0857% | 1925.337900 | 1923.689200 | -1.648700 |
| 08/08/2022 | +0.0524% | 1924.329800 | 1925.337900 | +1.008100 |
| 05/08/2022 | +0.0730% | 1922.926500 | 1924.329800 | +1.403300 |
| 04/08/2022 | -0.0552% | 1923.988500 | 1922.926500 | -1.062000 |
| 03/08/2022 | -0.0827% | 1925.581000 | 1923.988500 | -1.592500 |
| 02/08/2022 | +0.0902% | 1923.845500 | 1925.581000 | +1.735500 |
| 01/08/2022 | +0.0666% | 1922.563800 | 1923.845500 | +1.281700 |
| 29/07/2022 | +0.1037% | 1920.570700 | 1922.563800 | +1.993100 |
Mostrando 701 -
800
de 1448 registros