Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0247%
Máximo
0.7233%
Mínimo
-0.3294%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0960% | 2033.412800 | 2031.461100 | -1.951700 |
| 09/08/2023 | -0.1050% | 2035.549900 | 2033.412800 | -2.137100 |
| 08/08/2023 | +0.0098% | 2035.349900 | 2035.549900 | +0.200000 |
| 07/08/2023 | +0.1476% | 2032.348600 | 2035.349900 | +3.001300 |
| 04/08/2023 | -0.0748% | 2033.869600 | 2032.348600 | -1.521000 |
| 03/08/2023 | -0.1820% | 2037.574700 | 2033.869600 | -3.705100 |
| 02/08/2023 | -0.2469% | 2042.611400 | 2037.574700 | -5.036700 |
| 01/08/2023 | -0.0609% | 2043.854800 | 2042.611400 | -1.243400 |
| 31/07/2023 | +0.7233% | 2029.124700 | 2043.854800 | +14.730100 |
| 28/07/2023 | +0.1026% | 2027.043200 | 2029.124700 | +2.081500 |
| 27/07/2023 | -0.0743% | 2028.550500 | 2027.043200 | -1.507300 |
| 26/07/2023 | -0.0555% | 2029.676000 | 2028.550500 | -1.125500 |
| 25/07/2023 | +0.2704% | 2024.195300 | 2029.676000 | +5.480700 |
| 24/07/2023 | +0.1633% | 2020.893000 | 2024.195300 | +3.302300 |
| 21/07/2023 | +0.1128% | 2018.614300 | 2020.893000 | +2.278700 |
| 20/07/2023 | -0.1371% | 2021.384300 | 2018.614300 | -2.770000 |
| 19/07/2023 | -0.0520% | 2022.436600 | 2021.384300 | -1.052300 |
| 18/07/2023 | +0.0136% | 2022.160800 | 2022.436600 | +0.275800 |
| 17/07/2023 | +0.2313% | 2017.488700 | 2022.160800 | +4.672100 |
| 14/07/2023 | +0.1703% | 2014.056200 | 2017.488700 | +3.432500 |
| 13/07/2023 | +0.3004% | 2008.014600 | 2014.056200 | +6.041600 |
| 12/07/2023 | +0.0336% | 2007.341000 | 2008.014600 | +0.673600 |
| 11/07/2023 | -0.0229% | 2007.801100 | 2007.341000 | -0.460100 |
| 10/07/2023 | +0.1296% | 2005.201400 | 2007.801100 | +2.599700 |
| 07/07/2023 | -0.0483% | 2006.169900 | 2005.201400 | -0.968500 |
| 06/07/2023 | -0.1189% | 2008.556900 | 2006.169900 | -2.387000 |
| 05/07/2023 | -0.1837% | 2012.251000 | 2008.556900 | -3.694100 |
| 04/07/2023 | +0.0071% | 2012.108000 | 2012.251000 | +0.143000 |
| 03/07/2023 | +0.1959% | 2008.170700 | 2012.108000 | +3.937300 |
| 30/06/2023 | +0.0899% | 2006.366500 | 2008.170700 | +1.804200 |
| 29/06/2023 | -0.0515% | 2007.400200 | 2006.366500 | -1.033700 |
| 28/06/2023 | -0.1064% | 2009.536600 | 2007.400200 | -2.136400 |
| 27/06/2023 | -0.1505% | 2012.563000 | 2009.536600 | -3.026400 |
| 23/06/2023 | -0.0719% | 2014.010000 | 2012.563000 | -1.447000 |
| 22/06/2023 | -0.0255% | 2014.524300 | 2014.010000 | -0.514300 |
| 20/06/2023 | +0.4358% | 2005.765000 | 2014.524300 | +8.759300 |
| 19/06/2023 | +0.0395% | 2004.971900 | 2005.765000 | +0.793100 |
| 16/06/2023 | +0.0474% | 2004.022500 | 2004.971900 | +0.949400 |
| 15/06/2023 | +0.2885% | 1998.248800 | 2004.022500 | +5.773700 |
| 14/06/2023 | -0.0226% | 1998.699500 | 1998.248800 | -0.450700 |
| 13/06/2023 | +0.1048% | 1996.605000 | 1998.699500 | +2.094500 |
| 12/06/2023 | +0.5290% | 1986.070200 | 1996.605000 | +10.534800 |
| 09/06/2023 | +0.0702% | 1984.676400 | 1986.070200 | +1.393800 |
| 08/06/2023 | -0.0391% | 1985.451700 | 1984.676400 | -0.775300 |
| 07/06/2023 | +0.0166% | 1985.122700 | 1985.451700 | +0.329000 |
| 06/06/2023 | +0.0411% | 1984.307400 | 1985.122700 | +0.815300 |
| 05/06/2023 | +0.2754% | 1978.850600 | 1984.307400 | +5.456800 |
| 02/06/2023 | +0.2486% | 1973.936700 | 1978.850600 | +4.913900 |
| 01/06/2023 | +0.0399% | 1973.149000 | 1973.936700 | +0.787700 |
| 31/05/2023 | +0.1614% | 1969.966700 | 1973.149000 | +3.182300 |
| 30/05/2023 | -0.0167% | 1970.296100 | 1969.966700 | -0.329400 |
| 29/05/2023 | +0.0571% | 1969.172200 | 1970.296100 | +1.123900 |
| 26/05/2023 | -0.0947% | 1971.037400 | 1969.172200 | -1.865200 |
| 25/05/2023 | -0.2433% | 1975.837900 | 1971.037400 | -4.800500 |
| 24/05/2023 | +0.1567% | 1972.744700 | 1975.837900 | +3.093200 |
| 23/05/2023 | -0.1929% | 1976.553800 | 1972.744700 | -3.809100 |
| 22/05/2023 | +0.0514% | 1975.538300 | 1976.553800 | +1.015500 |
| 19/05/2023 | -0.0540% | 1976.604900 | 1975.538300 | -1.066600 |
| 18/05/2023 | -0.1477% | 1979.525800 | 1976.604900 | -2.920900 |
| 17/05/2023 | +0.0963% | 1977.620000 | 1979.525800 | +1.905800 |
| 16/05/2023 | +0.2315% | 1973.046900 | 1977.620000 | +4.573100 |
| 15/05/2023 | -0.1357% | 1975.726100 | 1973.046900 | -2.679200 |
| 12/05/2023 | -0.3285% | 1982.226100 | 1975.726100 | -6.500000 |
| 11/05/2023 | +0.1591% | 1979.074600 | 1982.226100 | +3.151500 |
| 10/05/2023 | +0.0313% | 1978.455700 | 1979.074600 | +0.618900 |
| 09/05/2023 | -0.2034% | 1982.484800 | 1978.455700 | -4.029100 |
| 08/05/2023 | +0.1120% | 1980.265300 | 1982.484800 | +2.219500 |
| 05/05/2023 | -0.1276% | 1982.794700 | 1980.265300 | -2.529400 |
| 04/05/2023 | -0.0162% | 1983.115300 | 1982.794700 | -0.320600 |
| 03/05/2023 | -0.0799% | 1984.700900 | 1983.115300 | -1.585600 |
| 02/05/2023 | +0.1785% | 1981.162300 | 1984.700900 | +3.538600 |
| 28/04/2023 | +0.1736% | 1977.726300 | 1981.162300 | +3.436000 |
| 27/04/2023 | -0.0600% | 1978.912600 | 1977.726300 | -1.186300 |
| 26/04/2023 | -0.1859% | 1982.595800 | 1978.912600 | -3.683200 |
| 25/04/2023 | -0.0089% | 1982.772800 | 1982.595800 | -0.177000 |
| 24/04/2023 | +0.2749% | 1977.330500 | 1982.772800 | +5.442300 |
| 21/04/2023 | -0.1166% | 1979.637200 | 1977.330500 | -2.306700 |
| 20/04/2023 | -0.1592% | 1982.790400 | 1979.637200 | -3.153200 |
| 19/04/2023 | -0.2951% | 1988.649800 | 1982.790400 | -5.859400 |
| 18/04/2023 | -0.1738% | 1992.109200 | 1988.649800 | -3.459400 |
| 17/04/2023 | -0.0084% | 1992.276100 | 1992.109200 | -0.166900 |
| 14/04/2023 | +0.0033% | 1992.211300 | 1992.276100 | +0.064800 |
| 13/04/2023 | -0.0344% | 1992.896000 | 1992.211300 | -0.684700 |
| 12/04/2023 | -0.1764% | 1996.415000 | 1992.896000 | -3.519000 |
| 11/04/2023 | -0.2510% | 2001.431300 | 1996.415000 | -5.016300 |
| 10/04/2023 | -0.0280% | 2001.991200 | 2001.431300 | -0.559900 |
| 06/04/2023 | +0.2742% | 1996.509300 | 2001.991200 | +5.481900 |
| 05/04/2023 | -0.2169% | 2000.844600 | 1996.509300 | -4.335300 |
| 04/04/2023 | +0.1017% | 1998.810200 | 2000.844600 | +2.034400 |
| 03/04/2023 | +0.4050% | 1990.731800 | 1998.810200 | +8.078400 |
| 31/03/2023 | +0.1415% | 1987.916500 | 1990.731800 | +2.815300 |
| 30/03/2023 | +0.2756% | 1982.446200 | 1987.916500 | +5.470300 |
| 29/03/2023 | -0.0320% | 1983.080200 | 1982.446200 | -0.634000 |
| 28/03/2023 | +0.0155% | 1982.773200 | 1983.080200 | +0.307000 |
| 27/03/2023 | -0.3294% | 1989.315400 | 1982.773200 | -6.542200 |
| 24/03/2023 | +0.2595% | 1984.160100 | 1989.315400 | +5.155300 |
| 23/03/2023 | +0.0654% | 1982.862400 | 1984.160100 | +1.297700 |
| 22/03/2023 | -0.0021% | 1982.905000 | 1982.862400 | -0.042600 |
| 21/03/2023 | +0.0099% | 1982.708000 | 1982.905000 | +0.197000 |
| 20/03/2023 | +0.0389% | 1981.936700 | 1982.708000 | +0.771300 |
Mostrando 601 -
700
de 1506 registros