Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0042%
Máximo
0.7544%
Mínimo
-0.3985%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1477% | 1979.525800 | 1976.604900 | -2.920900 |
| 17/05/2023 | +0.0963% | 1977.620000 | 1979.525800 | +1.905800 |
| 16/05/2023 | +0.2315% | 1973.046900 | 1977.620000 | +4.573100 |
| 15/05/2023 | -0.1357% | 1975.726100 | 1973.046900 | -2.679200 |
| 12/05/2023 | -0.3285% | 1982.226100 | 1975.726100 | -6.500000 |
| 11/05/2023 | +0.1591% | 1979.074600 | 1982.226100 | +3.151500 |
| 10/05/2023 | +0.0313% | 1978.455700 | 1979.074600 | +0.618900 |
| 09/05/2023 | -0.2034% | 1982.484800 | 1978.455700 | -4.029100 |
| 08/05/2023 | +0.1120% | 1980.265300 | 1982.484800 | +2.219500 |
| 05/05/2023 | -0.1276% | 1982.794700 | 1980.265300 | -2.529400 |
| 04/05/2023 | -0.0162% | 1983.115300 | 1982.794700 | -0.320600 |
| 03/05/2023 | -0.0799% | 1984.700900 | 1983.115300 | -1.585600 |
| 02/05/2023 | +0.1785% | 1981.162300 | 1984.700900 | +3.538600 |
| 28/04/2023 | +0.1736% | 1977.726300 | 1981.162300 | +3.436000 |
| 27/04/2023 | -0.0600% | 1978.912600 | 1977.726300 | -1.186300 |
| 26/04/2023 | -0.1859% | 1982.595800 | 1978.912600 | -3.683200 |
| 25/04/2023 | -0.0089% | 1982.772800 | 1982.595800 | -0.177000 |
| 24/04/2023 | +0.2749% | 1977.330500 | 1982.772800 | +5.442300 |
| 21/04/2023 | -0.1166% | 1979.637200 | 1977.330500 | -2.306700 |
| 20/04/2023 | -0.1592% | 1982.790400 | 1979.637200 | -3.153200 |
| 19/04/2023 | -0.2951% | 1988.649800 | 1982.790400 | -5.859400 |
| 18/04/2023 | -0.1738% | 1992.109200 | 1988.649800 | -3.459400 |
| 17/04/2023 | -0.0084% | 1992.276100 | 1992.109200 | -0.166900 |
| 14/04/2023 | +0.0033% | 1992.211300 | 1992.276100 | +0.064800 |
| 13/04/2023 | -0.0344% | 1992.896000 | 1992.211300 | -0.684700 |
| 12/04/2023 | -0.1764% | 1996.415000 | 1992.896000 | -3.519000 |
| 11/04/2023 | -0.2510% | 2001.431300 | 1996.415000 | -5.016300 |
| 10/04/2023 | -0.0280% | 2001.991200 | 2001.431300 | -0.559900 |
| 06/04/2023 | +0.2742% | 1996.509300 | 2001.991200 | +5.481900 |
| 05/04/2023 | -0.2169% | 2000.844600 | 1996.509300 | -4.335300 |
| 04/04/2023 | +0.1017% | 1998.810200 | 2000.844600 | +2.034400 |
| 03/04/2023 | +0.4050% | 1990.731800 | 1998.810200 | +8.078400 |
| 31/03/2023 | +0.1415% | 1987.916500 | 1990.731800 | +2.815300 |
| 30/03/2023 | +0.2756% | 1982.446200 | 1987.916500 | +5.470300 |
| 29/03/2023 | -0.0320% | 1983.080200 | 1982.446200 | -0.634000 |
| 28/03/2023 | +0.0155% | 1982.773200 | 1983.080200 | +0.307000 |
| 27/03/2023 | -0.3294% | 1989.315400 | 1982.773200 | -6.542200 |
| 24/03/2023 | +0.2595% | 1984.160100 | 1989.315400 | +5.155300 |
| 23/03/2023 | +0.0654% | 1982.862400 | 1984.160100 | +1.297700 |
| 22/03/2023 | -0.0021% | 1982.905000 | 1982.862400 | -0.042600 |
| 21/03/2023 | +0.0099% | 1982.708000 | 1982.905000 | +0.197000 |
| 20/03/2023 | +0.0389% | 1981.936700 | 1982.708000 | +0.771300 |
| 17/03/2023 | +0.2159% | 1977.662400 | 1981.936700 | +4.274300 |
| 16/03/2023 | +0.1476% | 1974.744700 | 1977.662400 | +2.917700 |
| 15/03/2023 | +0.3213% | 1968.409800 | 1974.744700 | +6.334900 |
| 14/03/2023 | -0.2158% | 1972.662500 | 1968.409800 | -4.252700 |
| 13/03/2023 | +0.7544% | 1957.837200 | 1972.662500 | +14.825300 |
| 10/03/2023 | +0.1031% | 1955.819700 | 1957.837200 | +2.017500 |
| 09/03/2023 | -0.1423% | 1958.604400 | 1955.819700 | -2.784700 |
| 08/03/2023 | +0.0444% | 1957.735800 | 1958.604400 | +0.868600 |
| 07/03/2023 | -0.0661% | 1959.029900 | 1957.735800 | -1.294100 |
| 06/03/2023 | -0.0239% | 1959.499000 | 1959.029900 | -0.469100 |
| 03/03/2023 | -0.0396% | 1960.275200 | 1959.499000 | -0.776200 |
| 02/03/2023 | -0.1746% | 1963.700300 | 1960.275200 | -3.425100 |
| 01/03/2023 | -0.3192% | 1969.979100 | 1963.700300 | -6.278800 |
| 28/02/2023 | -0.0048% | 1970.072900 | 1969.979100 | -0.093800 |
| 27/02/2023 | +0.3814% | 1962.574200 | 1970.072900 | +7.498700 |
| 24/02/2023 | +0.2460% | 1957.751400 | 1962.574200 | +4.822800 |
| 23/02/2023 | +0.1238% | 1955.328700 | 1957.751400 | +2.422700 |
| 22/02/2023 | -0.0552% | 1956.408300 | 1955.328700 | -1.079600 |
| 21/02/2023 | -0.1715% | 1959.766900 | 1956.408300 | -3.358600 |
| 20/02/2023 | +0.1473% | 1956.882000 | 1959.766900 | +2.884900 |
| 17/02/2023 | -0.1060% | 1958.956800 | 1956.882000 | -2.074800 |
| 16/02/2023 | +0.0973% | 1957.051400 | 1958.956800 | +1.905400 |
| 15/02/2023 | -0.1004% | 1959.018000 | 1957.051400 | -1.966600 |
| 14/02/2023 | -0.0328% | 1959.661000 | 1959.018000 | -0.643000 |
| 13/02/2023 | -0.1276% | 1962.162600 | 1959.661000 | -2.501600 |
| 10/02/2023 | -0.2465% | 1967.005300 | 1962.162600 | -4.842700 |
| 09/02/2023 | +0.0809% | 1965.413700 | 1967.005300 | +1.591600 |
| 08/02/2023 | -0.1153% | 1967.681300 | 1965.413700 | -2.267600 |
| 07/02/2023 | -0.1529% | 1970.692200 | 1967.681300 | -3.010900 |
| 06/02/2023 | -0.2642% | 1975.905200 | 1970.692200 | -5.213000 |
| 03/02/2023 | -0.0651% | 1977.192600 | 1975.905200 | -1.287400 |
| 02/02/2023 | +0.0324% | 1976.552000 | 1977.192600 | +0.640600 |
| 01/02/2023 | -0.0671% | 1977.878800 | 1976.552000 | -1.326800 |
| 31/01/2023 | -0.3985% | 1985.775900 | 1977.878800 | -7.897100 |
| 30/01/2023 | -0.1603% | 1988.961800 | 1985.775900 | -3.185900 |
| 27/01/2023 | +0.0782% | 1987.407300 | 1988.961800 | +1.554500 |
| 26/01/2023 | +0.1698% | 1984.036400 | 1987.407300 | +3.370900 |
| 25/01/2023 | -0.0447% | 1984.922900 | 1984.036400 | -0.886500 |
| 24/01/2023 | -0.0705% | 1986.323200 | 1984.922900 | -1.400300 |
| 23/01/2023 | +0.1672% | 1983.004300 | 1986.323200 | +3.318900 |
| 20/01/2023 | -0.1604% | 1986.188500 | 1983.004300 | -3.184200 |
| 19/01/2023 | +0.1255% | 1983.696900 | 1986.188500 | +2.491600 |
| 18/01/2023 | -0.1063% | 1985.806100 | 1983.696900 | -2.109200 |
| 17/01/2023 | -0.0763% | 1987.322800 | 1985.806100 | -1.516700 |
| 16/01/2023 | -0.0573% | 1988.462200 | 1987.322800 | -1.139400 |
| 13/01/2023 | +0.0339% | 1987.789100 | 1988.462200 | +0.673100 |
| 12/01/2023 | +0.2405% | 1983.013800 | 1987.789100 | +4.775300 |
| 11/01/2023 | +0.2197% | 1978.661400 | 1983.013800 | +4.352400 |
| 10/01/2023 | +0.0827% | 1977.025100 | 1978.661400 | +1.636300 |
| 09/01/2023 | +0.1993% | 1973.089000 | 1977.025100 | +3.936100 |
| 06/01/2023 | +0.0877% | 1971.358600 | 1973.089000 | +1.730400 |
| 05/01/2023 | -0.0409% | 1972.165100 | 1971.358600 | -0.806500 |
| 04/01/2023 | +0.2070% | 1968.086900 | 1972.165100 | +4.078200 |
| 03/01/2023 | -0.1189% | 1970.428800 | 1968.086900 | -2.341900 |
| 30/12/2022 | +0.0367% | 1969.705800 | 1970.428800 | +0.723000 |
| 29/12/2022 | +0.1357% | 1967.035700 | 1969.705800 | +2.670100 |
| 28/12/2022 | -0.2010% | 1970.992600 | 1967.035700 | -3.956900 |
| 27/12/2022 | +0.1346% | 1968.340700 | 1970.992600 | +2.651900 |
Mostrando 601 -
700
de 1448 registros