Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0133%
Máximo
0.5371%
Mínimo
-0.5674%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0655% | 1893.512400 | 1894.752300 | +1.239900 |
| 21/10/2022 | +0.2015% | 1889.700700 | 1893.512400 | +3.811700 |
| 20/10/2022 | -0.2436% | 1894.309600 | 1889.700700 | -4.608900 |
| 19/10/2022 | -0.1646% | 1897.429600 | 1894.309600 | -3.120000 |
| 18/10/2022 | +0.1511% | 1894.565000 | 1897.429600 | +2.864600 |
| 17/10/2022 | +0.5371% | 1884.416900 | 1894.565000 | +10.148100 |
| 14/10/2022 | +0.2773% | 1879.197800 | 1884.416900 | +5.219100 |
| 13/10/2022 | +0.2171% | 1875.122300 | 1879.197800 | +4.075500 |
| 12/10/2022 | -0.0190% | 1875.478700 | 1875.122300 | -0.356400 |
| 11/10/2022 | -0.2935% | 1880.991900 | 1875.478700 | -5.513200 |
| 07/10/2022 | -0.0803% | 1882.502800 | 1880.991900 | -1.510900 |
| 06/10/2022 | -0.2175% | 1886.601800 | 1882.502800 | -4.099000 |
| 05/10/2022 | +0.0254% | 1886.122600 | 1886.601800 | +0.479200 |
| 04/10/2022 | +0.1873% | 1882.593600 | 1886.122600 | +3.529000 |
| 03/10/2022 | +0.1203% | 1880.330100 | 1882.593600 | +2.263500 |
| 30/09/2022 | +0.0225% | 1879.907500 | 1880.330100 | +0.422600 |
| 29/09/2022 | -0.2661% | 1884.916700 | 1879.907500 | -5.009200 |
| 28/09/2022 | -0.4299% | 1893.037100 | 1884.916700 | -8.120400 |
| 27/09/2022 | -0.5674% | 1903.808100 | 1893.037100 | -10.771000 |
| 26/09/2022 | -0.2998% | 1909.523400 | 1903.808100 | -5.715300 |
| 23/09/2022 | -0.0973% | 1911.381900 | 1909.523400 | -1.858500 |
| 22/09/2022 | -0.4555% | 1920.108400 | 1911.381900 | -8.726500 |
| 21/09/2022 | -0.0747% | 1921.543900 | 1920.108400 | -1.435500 |
| 20/09/2022 | -0.1227% | 1923.903700 | 1921.543900 | -2.359800 |
| 15/09/2022 | -0.0296% | 1924.472300 | 1923.903700 | -0.568600 |
| 14/09/2022 | -0.0350% | 1925.146800 | 1924.472300 | -0.674500 |
| 13/09/2022 | +0.0654% | 1923.889100 | 1925.146800 | +1.257700 |
| 12/09/2022 | +0.3708% | 1916.768800 | 1923.889100 | +7.120300 |
| 09/09/2022 | +0.2548% | 1911.890300 | 1916.768800 | +4.878500 |
| 08/09/2022 | -0.1162% | 1914.112300 | 1911.890300 | -2.222000 |
| 07/09/2022 | -0.3977% | 1921.739700 | 1914.112300 | -7.627400 |
| 06/09/2022 | +0.0160% | 1921.431800 | 1921.739700 | +0.307900 |
| 05/09/2022 | +0.2479% | 1916.674800 | 1921.431800 | +4.757000 |
| 02/09/2022 | +0.3303% | 1910.354900 | 1916.674800 | +6.319900 |
| 01/09/2022 | -0.0553% | 1911.411200 | 1910.354900 | -1.056300 |
| 31/08/2022 | +0.2312% | 1906.996700 | 1911.411200 | +4.414500 |
| 30/08/2022 | -0.0773% | 1908.471800 | 1906.996700 | -1.475100 |
| 29/08/2022 | -0.1496% | 1911.328500 | 1908.471800 | -2.856700 |
| 26/08/2022 | +0.0501% | 1910.372100 | 1911.328500 | +0.956400 |
| 25/08/2022 | +0.1685% | 1907.155600 | 1910.372100 | +3.216500 |
| 24/08/2022 | +0.0199% | 1906.776700 | 1907.155600 | +0.378900 |
| 23/08/2022 | -0.2659% | 1911.854300 | 1906.776700 | -5.077600 |
| 22/08/2022 | -0.4178% | 1919.858000 | 1911.854300 | -8.003700 |
| 19/08/2022 | -0.0887% | 1921.561000 | 1919.858000 | -1.703000 |
| 18/08/2022 | -0.0956% | 1923.399600 | 1921.561000 | -1.838600 |
| 17/08/2022 | -0.0854% | 1925.042200 | 1923.399600 | -1.642600 |
| 16/08/2022 | -0.1172% | 1927.300600 | 1925.042200 | -2.258400 |
| 12/08/2022 | +0.0452% | 1926.429500 | 1927.300600 | +0.871100 |
| 11/08/2022 | +0.0811% | 1924.867600 | 1926.429500 | +1.561900 |
| 10/08/2022 | +0.0612% | 1923.689200 | 1924.867600 | +1.178400 |
| 09/08/2022 | -0.0857% | 1925.337900 | 1923.689200 | -1.648700 |
| 08/08/2022 | +0.0524% | 1924.329800 | 1925.337900 | +1.008100 |
| 05/08/2022 | +0.0730% | 1922.926500 | 1924.329800 | +1.403300 |
| 04/08/2022 | -0.0552% | 1923.988500 | 1922.926500 | -1.062000 |
| 03/08/2022 | -0.0827% | 1925.581000 | 1923.988500 | -1.592500 |
| 02/08/2022 | +0.0902% | 1923.845500 | 1925.581000 | +1.735500 |
| 01/08/2022 | +0.0666% | 1922.563800 | 1923.845500 | +1.281700 |
| 29/07/2022 | +0.1037% | 1920.570700 | 1922.563800 | +1.993100 |
| 28/07/2022 | +0.1780% | 1917.155300 | 1920.570700 | +3.415400 |
| 27/07/2022 | -0.0741% | 1918.575900 | 1917.155300 | -1.420600 |
| 26/07/2022 | -0.2096% | 1922.600600 | 1918.575900 | -4.024700 |
| 25/07/2022 | +0.2070% | 1918.624500 | 1922.600600 | +3.976100 |
| 22/07/2022 | +0.0153% | 1918.331200 | 1918.624500 | +0.293300 |
| 21/07/2022 | +0.0978% | 1916.455900 | 1918.331200 | +1.875300 |
| 20/07/2022 | -0.0650% | 1917.702000 | 1916.455900 | -1.246100 |
| 19/07/2022 | +0.0503% | 1916.737200 | 1917.702000 | +0.964800 |
| 18/07/2022 | +0.0683% | 1915.429200 | 1916.737200 | +1.308000 |
| 15/07/2022 | -0.4904% | 1924.846200 | 1915.429200 | -9.417000 |
| 14/07/2022 | +0.2040% | 1920.924100 | 1924.846200 | +3.922100 |
| 13/07/2022 | +0.0322% | 1920.306200 | 1920.924100 | +0.617900 |
| 12/07/2022 | -0.0489% | 1921.245500 | 1920.306200 | -0.939300 |
| 11/07/2022 | +0.1741% | 1917.903500 | 1921.245500 | +3.342000 |
| 08/07/2022 | +0.0060% | 1917.788000 | 1917.903500 | +0.115500 |
| 07/07/2022 | +0.0524% | 1916.783500 | 1917.788000 | +1.004500 |
| 06/07/2022 | +0.2745% | 1911.528200 | 1916.783500 | +5.255300 |
| 05/07/2022 | +0.4549% | 1902.851800 | 1911.528200 | +8.676400 |
| 04/07/2022 | -0.0732% | 1904.246000 | 1902.851800 | -1.394200 |
| 01/07/2022 | +0.0883% | 1902.565100 | 1904.246000 | +1.680900 |
| 30/06/2022 | +0.2460% | 1897.889800 | 1902.565100 | +4.675300 |
| 29/06/2022 | +0.1406% | 1895.223100 | 1897.889800 | +2.666700 |
| 28/06/2022 | -0.0509% | 1896.187900 | 1895.223100 | -0.964800 |
| 24/06/2022 | +0.3938% | 1888.735900 | 1896.187900 | +7.452000 |
| 23/06/2022 | +0.3648% | 1881.858900 | 1888.735900 | +6.877000 |
| 22/06/2022 | +0.3845% | 1874.637800 | 1881.858900 | +7.221100 |
| 20/06/2022 | +0.2850% | 1869.302100 | 1874.637800 | +5.335700 |
| 17/06/2022 | +0.1867% | 1865.814500 | 1869.302100 | +3.487600 |
| 16/06/2022 | +0.0182% | 1865.474700 | 1865.814500 | +0.339800 |
| 15/06/2022 | +0.2131% | 1861.503100 | 1865.474700 | +3.971600 |
| 14/06/2022 | -0.1294% | 1863.913800 | 1861.503100 | -2.410700 |
| 13/06/2022 | -0.3031% | 1869.571500 | 1863.913800 | -5.657700 |
| 10/06/2022 | -0.0740% | 1870.955400 | 1869.571500 | -1.383900 |
| 09/06/2022 | -0.2667% | 1875.952400 | 1870.955400 | -4.997000 |
| 08/06/2022 | -0.2610% | 1880.855700 | 1875.952400 | -4.903300 |
| 07/06/2022 | +0.1487% | 1878.060500 | 1880.855700 | +2.795200 |
| 06/06/2022 | +0.1785% | 1874.711200 | 1878.060500 | +3.349300 |
| 03/06/2022 | -0.1247% | 1877.049800 | 1874.711200 | -2.338600 |
| 02/06/2022 | -0.0378% | 1877.760300 | 1877.049800 | -0.710500 |
| 01/06/2022 | -0.0472% | 1878.647300 | 1877.760300 | -0.887000 |
| 31/05/2022 | +0.0977% | 1876.812900 | 1878.647300 | +1.834400 |
| 30/05/2022 | +0.3759% | 1869.770300 | 1876.812900 | +7.042600 |
Mostrando 801 -
900
de 1506 registros