Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0437%
Máximo
0.3487%
Mínimo
-0.2740%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0327% | 2448.596300 | 2447.794900 | -0.801400 |
| 22/10/2025 | -0.1008% | 2451.065300 | 2448.596300 | -2.469000 |
| 21/10/2025 | +0.0409% | 2450.063100 | 2451.065300 | +1.002200 |
| 20/10/2025 | -0.0087% | 2450.276400 | 2450.063100 | -0.213300 |
| 17/10/2025 | +0.0435% | 2449.209700 | 2450.276400 | +1.066700 |
| 16/10/2025 | +0.0328% | 2448.405600 | 2449.209700 | +0.804100 |
| 15/10/2025 | -0.0214% | 2448.928400 | 2448.405600 | -0.522800 |
| 14/10/2025 | +0.2741% | 2442.226200 | 2448.928400 | +6.702200 |
| 13/10/2025 | +0.0858% | 2440.132500 | 2442.226200 | +2.093700 |
| 10/10/2025 | -0.0560% | 2441.499100 | 2440.132500 | -1.366600 |
| 09/10/2025 | -0.1645% | 2445.517500 | 2441.499100 | -4.018400 |
| 08/10/2025 | -0.0801% | 2447.477600 | 2445.517500 | -1.960100 |
| 07/10/2025 | -0.0367% | 2448.376800 | 2447.477600 | -0.899200 |
| 06/10/2025 | -0.0080% | 2448.573100 | 2448.376800 | -0.196300 |
| 03/10/2025 | +0.0406% | 2447.579600 | 2448.573100 | +0.993500 |
| 02/10/2025 | +0.0028% | 2447.510900 | 2447.579600 | +0.068700 |
| 01/10/2025 | +0.0880% | 2445.358900 | 2447.510900 | +2.152000 |
| 30/09/2025 | +0.1015% | 2442.877800 | 2445.358900 | +2.481100 |
| 29/09/2025 | +0.1236% | 2439.860400 | 2442.877800 | +3.017400 |
| 26/09/2025 | +0.0598% | 2438.402700 | 2439.860400 | +1.457700 |
| 25/09/2025 | -0.0194% | 2438.876800 | 2438.402700 | -0.474100 |
| 24/09/2025 | -0.0144% | 2439.228200 | 2438.876800 | -0.351400 |
| 23/09/2025 | -0.0333% | 2440.040100 | 2439.228200 | -0.811900 |
| 22/09/2025 | +0.3080% | 2432.536700 | 2440.040100 | +7.503400 |
| 16/09/2025 | +0.0260% | 2431.904900 | 2432.536700 | +0.631800 |
| 15/09/2025 | +0.0344% | 2431.067500 | 2431.904900 | +0.837400 |
| 12/09/2025 | -0.0617% | 2432.568400 | 2431.067500 | -1.500900 |
| 11/09/2025 | +0.1184% | 2429.689600 | 2432.568400 | +2.878800 |
| 10/09/2025 | -0.0613% | 2431.180000 | 2429.689600 | -1.490400 |
| 09/09/2025 | -0.0685% | 2432.845200 | 2431.180000 | -1.665200 |
| 08/09/2025 | +0.1245% | 2429.819100 | 2432.845200 | +3.026100 |
| 05/09/2025 | -0.0065% | 2429.977000 | 2429.819100 | -0.157900 |
| 04/09/2025 | +0.1394% | 2426.591000 | 2429.977000 | +3.386000 |
| 03/09/2025 | +0.0357% | 2425.725300 | 2426.591000 | +0.865700 |
| 02/09/2025 | +0.0856% | 2423.650600 | 2425.725300 | +2.074700 |
| 01/09/2025 | +0.1569% | 2419.850300 | 2423.650600 | +3.800300 |
| 29/08/2025 | -0.0237% | 2420.424400 | 2419.850300 | -0.574100 |
| 28/08/2025 | +0.0241% | 2419.840800 | 2420.424400 | +0.583600 |
| 27/08/2025 | +0.1467% | 2416.293000 | 2419.840800 | +3.547800 |
| 26/08/2025 | -0.0317% | 2417.057900 | 2416.293000 | -0.764900 |
| 25/08/2025 | +0.3487% | 2408.643500 | 2417.057900 | +8.414400 |
| 21/08/2025 | +0.0779% | 2406.768600 | 2408.643500 | +1.874900 |
| 20/08/2025 | -0.2740% | 2413.371400 | 2406.768600 | -6.602800 |
| 19/08/2025 | -0.2027% | 2418.268000 | 2413.371400 | -4.896600 |
| 18/08/2025 | +0.2309% | 2412.689900 | 2418.268000 | +5.578100 |
| 13/08/2025 | +0.0415% | 2411.689300 | 2412.689900 | +1.000600 |
| 12/08/2025 | -0.1414% | 2415.101500 | 2411.689300 | -3.412200 |
| 11/08/2025 | +0.2675% | 2408.649900 | 2415.101500 | +6.451600 |
| 08/08/2025 | +0.1600% | 2404.800100 | 2408.649900 | +3.849800 |
| 07/08/2025 | +0.1053% | 2402.268900 | 2404.800100 | +2.531200 |
| 06/08/2025 | +0.3232% | 2394.517600 | 2402.268900 | +7.751300 |
| 05/08/2025 | +0.1139% | 2391.790700 | 2394.517600 | +2.726900 |
| 04/08/2025 | +0.0991% | 2389.421900 | 2391.790700 | +2.368800 |
| 01/08/2025 | -0.1520% | 2393.055900 | 2389.421900 | -3.634000 |
| 31/07/2025 | +0.0206% | 2392.563900 | 2393.055900 | +0.492000 |
| 30/07/2025 | +0.2416% | 2386.790200 | 2392.563900 | +5.773700 |
| 29/07/2025 | +0.0691% | 2385.142000 | 2386.790200 | +1.648200 |
| 28/07/2025 | +0.2136% | 2380.051900 | 2385.142000 | +5.090100 |
| 25/07/2025 | +0.2121% | 2375.008500 | 2380.051900 | +5.043400 |
| 24/07/2025 | +0.1154% | 2372.269700 | 2375.008500 | +2.738800 |
| 23/07/2025 | -0.0212% | 2372.773100 | 2372.269700 | -0.503400 |
| 22/07/2025 | +0.0120% | 2372.487600 | 2372.773100 | +0.285500 |
| 21/07/2025 | -0.0359% | 2373.338700 | 2372.487600 | -0.851100 |
| 18/07/2025 | -0.0566% | 2374.682000 | 2373.338700 | -1.343300 |
| 17/07/2025 | +0.1294% | 2371.610500 | 2374.682000 | +3.071500 |
| 15/07/2025 | -0.0641% | 2373.131400 | 2371.610500 | -1.520900 |
| 14/07/2025 | +0.1187% | 2370.315700 | 2373.131400 | +2.815700 |
| 11/07/2025 | -0.0682% | 2371.933100 | 2370.315700 | -1.617400 |
| 10/07/2025 | +0.0819% | 2369.990300 | 2371.933100 | +1.942800 |
| 09/07/2025 | +0.0705% | 2368.319400 | 2369.990300 | +1.670900 |
| 08/07/2025 | +0.0811% | 2366.399600 | 2368.319400 | +1.919800 |
| 07/07/2025 | +0.1385% | 2363.125200 | 2366.399600 | +3.274400 |
| 04/07/2025 | +0.0718% | 2361.428900 | 2363.125200 | +1.696300 |
| 03/07/2025 | +0.0286% | 2360.754000 | 2361.428900 | +0.674900 |
| 02/07/2025 | +0.0651% | 2359.216800 | 2360.754000 | +1.537200 |
| 01/07/2025 | -0.0125% | 2359.511100 | 2359.216800 | -0.294300 |
| 30/06/2025 | +0.0261% | 2358.895100 | 2359.511100 | +0.616000 |
| 27/06/2025 | +0.2342% | 2353.377000 | 2358.895100 | +5.518100 |
| 26/06/2025 | -0.1258% | 2356.340200 | 2353.377000 | -2.963200 |
| 25/06/2025 | +0.0129% | 2356.037400 | 2356.340200 | +0.302800 |
| 24/06/2025 | -0.0721% | 2357.737600 | 2356.037400 | -1.700200 |
| 23/06/2025 | +0.0688% | 2356.116700 | 2357.737600 | +1.620900 |
| 19/06/2025 | -0.0493% | 2357.278100 | 2356.116700 | -1.161400 |
| 18/06/2025 | +0.0929% | 2355.089700 | 2357.278100 | +2.188400 |
| 17/06/2025 | +0.1039% | 2352.644000 | 2355.089700 | +2.445700 |
| 16/06/2025 | -0.0694% | 2354.276500 | 2352.644000 | -1.632500 |
| 13/06/2025 | +0.0534% | 2353.020000 | 2354.276500 | +1.256500 |
| 12/06/2025 | -0.1330% | 2356.152700 | 2353.020000 | -3.132700 |
| 11/06/2025 | +0.1494% | 2352.636300 | 2356.152700 | +3.516400 |
| 10/06/2025 | +0.0301% | 2351.927100 | 2352.636300 | +0.709200 |
| 09/06/2025 | +0.1257% | 2348.972700 | 2351.927100 | +2.954400 |
| 06/06/2025 | +0.0484% | 2347.835600 | 2348.972700 | +1.137100 |
| 05/06/2025 | -0.0578% | 2349.192200 | 2347.835600 | -1.356600 |
| 04/06/2025 | +0.0730% | 2347.476800 | 2349.192200 | +1.715400 |
| 03/06/2025 | +0.1833% | 2343.177800 | 2347.476800 | +4.299000 |
| 02/06/2025 | -0.0182% | 2343.603500 | 2343.177800 | -0.425700 |
| 30/05/2025 | +0.0392% | 2342.684400 | 2343.603500 | +0.919100 |
| 29/05/2025 | -0.0887% | 2344.763200 | 2342.684400 | -2.078800 |
| 28/05/2025 | -0.0220% | 2345.279900 | 2344.763200 | -0.516700 |
| 27/05/2025 | +0.0928% | 2343.105500 | 2345.279900 | +2.174400 |
Mostrando 1 -
100
de 1448 registros