Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0168%
Máximo
0.4034%
Mínimo
-0.3875%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0442% | 2182.498600 | 2183.462900 | +0.964300 |
| 01/08/2024 | +0.0539% | 2181.322100 | 2182.498600 | +1.176500 |
| 31/07/2024 | +0.0377% | 2180.499400 | 2181.322100 | +0.822700 |
| 30/07/2024 | +0.0139% | 2180.196200 | 2180.499400 | +0.303200 |
| 29/07/2024 | +0.2055% | 2175.719700 | 2180.196200 | +4.476500 |
| 26/07/2024 | +0.1241% | 2173.021800 | 2175.719700 | +2.697900 |
| 25/07/2024 | -0.1125% | 2175.468800 | 2173.021800 | -2.447000 |
| 24/07/2024 | -0.0563% | 2176.694200 | 2175.468800 | -1.225400 |
| 23/07/2024 | +0.0163% | 2176.340300 | 2176.694200 | +0.353900 |
| 22/07/2024 | +0.1905% | 2172.199300 | 2176.340300 | +4.141000 |
| 19/07/2024 | -0.0815% | 2173.969900 | 2172.199300 | -1.770600 |
| 18/07/2024 | +0.3134% | 2167.167600 | 2173.969900 | +6.802300 |
| 17/07/2024 | +0.1373% | 2164.194700 | 2167.167600 | +2.972900 |
| 15/07/2024 | +0.1388% | 2161.192600 | 2164.194700 | +3.002100 |
| 12/07/2024 | +0.1376% | 2158.221000 | 2161.192600 | +2.971600 |
| 11/07/2024 | +0.1688% | 2154.580200 | 2158.221000 | +3.640800 |
| 10/07/2024 | -0.0912% | 2156.545500 | 2154.580200 | -1.965300 |
| 09/07/2024 | -0.0230% | 2157.041600 | 2156.545500 | -0.496100 |
| 08/07/2024 | +0.3337% | 2149.856400 | 2157.041600 | +7.185200 |
| 05/07/2024 | -0.0651% | 2151.256200 | 2149.856400 | -1.399800 |
| 04/07/2024 | +0.4034% | 2142.594700 | 2151.256200 | +8.661500 |
| 03/07/2024 | +0.0527% | 2141.466000 | 2142.594700 | +1.128700 |
| 02/07/2024 | -0.3425% | 2148.813200 | 2141.466000 | -7.347200 |
| 01/07/2024 | -0.0079% | 2148.983400 | 2148.813200 | -0.170200 |
| 28/06/2024 | -0.0144% | 2149.293600 | 2148.983400 | -0.310200 |
| 27/06/2024 | -0.0327% | 2149.997200 | 2149.293600 | -0.703600 |
| 26/06/2024 | +0.0591% | 2148.726000 | 2149.997200 | +1.271200 |
| 25/06/2024 | +0.0548% | 2147.549700 | 2148.726000 | +1.176300 |
| 24/06/2024 | +0.0610% | 2146.239700 | 2147.549700 | +1.310000 |
| 21/06/2024 | +0.0409% | 2145.361900 | 2146.239700 | +0.877800 |
| 19/06/2024 | -0.1490% | 2148.560000 | 2145.361900 | -3.198100 |
| 18/06/2024 | -0.0393% | 2149.405300 | 2148.560000 | -0.845300 |
| 17/06/2024 | +0.1117% | 2147.005800 | 2149.405300 | +2.399500 |
| 14/06/2024 | +0.0810% | 2145.267600 | 2147.005800 | +1.738200 |
| 13/06/2024 | -0.1606% | 2148.714800 | 2145.267600 | -3.447200 |
| 12/06/2024 | +0.0793% | 2147.012000 | 2148.714800 | +1.702800 |
| 11/06/2024 | -0.2567% | 2152.530800 | 2147.012000 | -5.518800 |
| 10/06/2024 | +0.1388% | 2149.545200 | 2152.530800 | +2.985600 |
| 07/06/2024 | +0.1341% | 2146.664600 | 2149.545200 | +2.880600 |
| 06/06/2024 | +0.2122% | 2142.113400 | 2146.664600 | +4.551200 |
| 05/06/2024 | +0.2258% | 2137.282600 | 2142.113400 | +4.830800 |
| 04/06/2024 | -0.0628% | 2138.624700 | 2137.282600 | -1.342100 |
| 03/06/2024 | +0.0221% | 2138.152600 | 2138.624700 | +0.472100 |
| 31/05/2024 | +0.0280% | 2137.554300 | 2138.152600 | +0.598300 |
| 30/05/2024 | -0.0223% | 2138.031900 | 2137.554300 | -0.477600 |
| 29/05/2024 | -0.1099% | 2140.383800 | 2138.031900 | -2.351900 |
| 28/05/2024 | -0.1385% | 2143.351100 | 2140.383800 | -2.967300 |
| 27/05/2024 | +0.0574% | 2142.121700 | 2143.351100 | +1.229400 |
| 24/05/2024 | -0.0446% | 2143.078200 | 2142.121700 | -0.956500 |
| 23/05/2024 | -0.0382% | 2143.897100 | 2143.078200 | -0.818900 |
| 22/05/2024 | +0.2235% | 2139.111900 | 2143.897100 | +4.785200 |
| 20/05/2024 | -0.0827% | 2140.882200 | 2139.111900 | -1.770300 |
| 17/05/2024 | -0.0655% | 2142.285500 | 2140.882200 | -1.403300 |
| 16/05/2024 | +0.0056% | 2142.165700 | 2142.285500 | +0.119800 |
| 15/05/2024 | +0.1161% | 2139.680800 | 2142.165700 | +2.484900 |
| 14/05/2024 | -0.0158% | 2140.019800 | 2139.680800 | -0.339000 |
| 13/05/2024 | -0.0325% | 2140.716300 | 2140.019800 | -0.696500 |
| 10/05/2024 | -0.1069% | 2143.005100 | 2140.716300 | -2.288800 |
| 09/05/2024 | -0.1291% | 2145.772800 | 2143.005100 | -2.767700 |
| 08/05/2024 | +0.1198% | 2143.202800 | 2145.772800 | +2.570000 |
| 07/05/2024 | +0.3128% | 2136.508900 | 2143.202800 | +6.693900 |
| 06/05/2024 | +0.0247% | 2135.981500 | 2136.508900 | +0.527400 |
| 03/05/2024 | +0.1648% | 2132.463500 | 2135.981500 | +3.518000 |
| 02/05/2024 | -0.1242% | 2135.113900 | 2132.463500 | -2.650400 |
| 30/04/2024 | +0.2153% | 2130.523000 | 2135.113900 | +4.590900 |
| 29/04/2024 | +0.3458% | 2123.167700 | 2130.523000 | +7.355300 |
| 26/04/2024 | +0.2474% | 2117.921900 | 2123.167700 | +5.245800 |
| 25/04/2024 | -0.2450% | 2123.117000 | 2117.921900 | -5.195100 |
| 24/04/2024 | +0.0951% | 2121.098400 | 2123.117000 | +2.018600 |
| 23/04/2024 | +0.3032% | 2114.676700 | 2121.098400 | +6.421700 |
| 22/04/2024 | +0.0860% | 2112.858400 | 2114.676700 | +1.818300 |
| 19/04/2024 | -0.1803% | 2116.670500 | 2112.858400 | -3.812100 |
| 18/04/2024 | -0.1926% | 2120.750100 | 2116.670500 | -4.079600 |
| 17/04/2024 | -0.2577% | 2126.222900 | 2120.750100 | -5.472800 |
| 16/04/2024 | -0.3875% | 2134.478700 | 2126.222900 | -8.255800 |
| 15/04/2024 | -0.0826% | 2136.242900 | 2134.478700 | -1.764200 |
| 12/04/2024 | -0.0609% | 2137.544200 | 2136.242900 | -1.301300 |
| 11/04/2024 | -0.1766% | 2141.322500 | 2137.544200 | -3.778300 |
| 10/04/2024 | +0.0831% | 2139.542900 | 2141.322500 | +1.779600 |
| 09/04/2024 | +0.0740% | 2137.959800 | 2139.542900 | +1.583100 |
| 08/04/2024 | -0.1387% | 2140.927100 | 2137.959800 | -2.967300 |
| 05/04/2024 | -0.0377% | 2141.735100 | 2140.927100 | -0.808000 |
| 04/04/2024 | -0.3254% | 2148.715600 | 2141.735100 | -6.980500 |
| 03/04/2024 | -0.2830% | 2154.804500 | 2148.715600 | -6.088900 |
| 02/04/2024 | -0.1752% | 2158.582400 | 2154.804500 | -3.777900 |
| 01/04/2024 | +0.0293% | 2157.950700 | 2158.582400 | +0.631700 |
| 28/03/2024 | +0.1492% | 2154.734500 | 2157.950700 | +3.216200 |
| 27/03/2024 | +0.1712% | 2151.048200 | 2154.734500 | +3.686300 |
| 26/03/2024 | +0.0973% | 2148.955200 | 2151.048200 | +2.093000 |
| 25/03/2024 | -0.0350% | 2149.708300 | 2148.955200 | -0.753100 |
| 22/03/2024 | +0.1730% | 2145.993000 | 2149.708300 | +3.715300 |
| 21/03/2024 | +0.2478% | 2140.681300 | 2145.993000 | +5.311700 |
| 20/03/2024 | +0.1686% | 2137.074200 | 2140.681300 | +3.607100 |
| 19/03/2024 | +0.1392% | 2134.102000 | 2137.074200 | +2.972200 |
| 18/03/2024 | -0.0351% | 2134.852100 | 2134.102000 | -0.750100 |
| 15/03/2024 | -0.1636% | 2138.346700 | 2134.852100 | -3.494600 |
| 14/03/2024 | -0.1600% | 2141.770600 | 2138.346700 | -3.423900 |
| 13/03/2024 | -0.2443% | 2147.009900 | 2141.770600 | -5.239300 |
| 12/03/2024 | -0.0375% | 2147.814700 | 2147.009900 | -0.804800 |
| 11/03/2024 | +0.0386% | 2146.986200 | 2147.814700 | +0.828500 |
Mostrando 301 -
400
de 1448 registros