Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0533%
Máximo
0.4275%
Mínimo
-0.3425%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0711% | 2257.246700 | 2255.643400 | -1.603300 |
| 28/10/2024 | -0.2457% | 2262.798700 | 2257.246700 | -5.552000 |
| 25/10/2024 | +0.1765% | 2258.808400 | 2262.798700 | +3.990300 |
| 24/10/2024 | +0.0220% | 2258.312100 | 2258.808400 | +0.496300 |
| 23/10/2024 | -0.3107% | 2265.338600 | 2258.312100 | -7.026500 |
| 22/10/2024 | -0.2716% | 2271.500200 | 2265.338600 | -6.161600 |
| 21/10/2024 | -0.0220% | 2271.999800 | 2271.500200 | -0.499600 |
| 18/10/2024 | +0.2197% | 2267.014300 | 2271.999800 | +4.985500 |
| 17/10/2024 | +0.1093% | 2264.537300 | 2267.014300 | +2.477000 |
| 16/10/2024 | +0.4275% | 2254.878100 | 2264.537300 | +9.659200 |
| 15/10/2024 | +0.0575% | 2253.582300 | 2254.878100 | +1.295800 |
| 14/10/2024 | +0.0417% | 2252.643200 | 2253.582300 | +0.939100 |
| 11/10/2024 | -0.1069% | 2255.051500 | 2252.643200 | -2.408300 |
| 10/10/2024 | -0.2617% | 2260.960600 | 2255.051500 | -5.909100 |
| 09/10/2024 | -0.0993% | 2263.207800 | 2260.960600 | -2.247200 |
| 08/10/2024 | -0.0381% | 2264.070900 | 2263.207800 | -0.863100 |
| 07/10/2024 | -0.0718% | 2265.698200 | 2264.070900 | -1.627300 |
| 04/10/2024 | -0.0775% | 2267.454500 | 2265.698200 | -1.756300 |
| 03/10/2024 | -0.0764% | 2269.186500 | 2267.454500 | -1.732000 |
| 02/10/2024 | +0.0190% | 2268.755800 | 2269.186500 | +0.430700 |
| 01/10/2024 | +0.0334% | 2267.998600 | 2268.755800 | +0.757200 |
| 30/09/2024 | -0.0452% | 2269.023700 | 2267.998600 | -1.025100 |
| 27/09/2024 | +0.2200% | 2264.037700 | 2269.023700 | +4.986000 |
| 26/09/2024 | +0.1450% | 2260.757600 | 2264.037700 | +3.280100 |
| 25/09/2024 | +0.2466% | 2255.190300 | 2260.757600 | +5.567300 |
| 24/09/2024 | +0.0930% | 2253.094700 | 2255.190300 | +2.095600 |
| 23/09/2024 | +0.2075% | 2248.425400 | 2253.094700 | +4.669300 |
| 17/09/2024 | +0.1764% | 2244.461800 | 2248.425400 | +3.963600 |
| 16/09/2024 | +0.0112% | 2244.211100 | 2244.461800 | +0.250700 |
| 13/09/2024 | +0.0394% | 2243.327200 | 2244.211100 | +0.883900 |
| 12/09/2024 | +0.1372% | 2240.252400 | 2243.327200 | +3.074800 |
| 11/09/2024 | +0.1172% | 2237.628000 | 2240.252400 | +2.624400 |
| 10/09/2024 | +0.2873% | 2231.208100 | 2237.628000 | +6.419900 |
| 09/09/2024 | +0.2441% | 2225.767600 | 2231.208100 | +5.440500 |
| 06/09/2024 | -0.0622% | 2227.153300 | 2225.767600 | -1.385700 |
| 05/09/2024 | +0.1289% | 2224.285100 | 2227.153300 | +2.868200 |
| 04/09/2024 | +0.2564% | 2218.589500 | 2224.285100 | +5.695600 |
| 03/09/2024 | +0.0832% | 2216.745400 | 2218.589500 | +1.844100 |
| 02/09/2024 | +0.0627% | 2215.355800 | 2216.745400 | +1.389600 |
| 30/08/2024 | -0.0637% | 2216.766600 | 2215.355800 | -1.410800 |
| 29/08/2024 | +0.1515% | 2213.411600 | 2216.766600 | +3.355000 |
| 28/08/2024 | +0.0248% | 2212.862500 | 2213.411600 | +0.549100 |
| 27/08/2024 | -0.0523% | 2214.019900 | 2212.862500 | -1.157400 |
| 26/08/2024 | +0.0326% | 2213.299200 | 2214.019900 | +0.720700 |
| 23/08/2024 | -0.0885% | 2215.258000 | 2213.299200 | -1.958800 |
| 22/08/2024 | +0.0067% | 2215.110500 | 2215.258000 | +0.147500 |
| 21/08/2024 | +0.0344% | 2214.348000 | 2215.110500 | +0.762500 |
| 20/08/2024 | +0.1586% | 2210.838600 | 2214.348000 | +3.509400 |
| 19/08/2024 | +0.1576% | 2207.357900 | 2210.838600 | +3.480700 |
| 16/08/2024 | +0.3698% | 2199.211200 | 2207.357900 | +8.146700 |
| 14/08/2024 | +0.2129% | 2194.534700 | 2199.211200 | +4.676500 |
| 13/08/2024 | +0.3543% | 2186.774200 | 2194.534700 | +7.760500 |
| 12/08/2024 | +0.2289% | 2181.773700 | 2186.774200 | +5.000500 |
| 09/08/2024 | +0.0359% | 2180.990300 | 2181.773700 | +0.783400 |
| 08/08/2024 | +0.0360% | 2180.206200 | 2180.990300 | +0.784100 |
| 07/08/2024 | +0.1903% | 2176.060600 | 2180.206200 | +4.145600 |
| 06/08/2024 | -0.1192% | 2178.655700 | 2176.060600 | -2.595100 |
| 05/08/2024 | -0.2204% | 2183.462900 | 2178.655700 | -4.807200 |
| 02/08/2024 | +0.0442% | 2182.498600 | 2183.462900 | +0.964300 |
| 01/08/2024 | +0.0539% | 2181.322100 | 2182.498600 | +1.176500 |
| 31/07/2024 | +0.0377% | 2180.499400 | 2181.322100 | +0.822700 |
| 30/07/2024 | +0.0139% | 2180.196200 | 2180.499400 | +0.303200 |
| 29/07/2024 | +0.2055% | 2175.719700 | 2180.196200 | +4.476500 |
| 26/07/2024 | +0.1241% | 2173.021800 | 2175.719700 | +2.697900 |
| 25/07/2024 | -0.1125% | 2175.468800 | 2173.021800 | -2.447000 |
| 24/07/2024 | -0.0563% | 2176.694200 | 2175.468800 | -1.225400 |
| 23/07/2024 | +0.0163% | 2176.340300 | 2176.694200 | +0.353900 |
| 22/07/2024 | +0.1905% | 2172.199300 | 2176.340300 | +4.141000 |
| 19/07/2024 | -0.0815% | 2173.969900 | 2172.199300 | -1.770600 |
| 18/07/2024 | +0.3134% | 2167.167600 | 2173.969900 | +6.802300 |
| 17/07/2024 | +0.1373% | 2164.194700 | 2167.167600 | +2.972900 |
| 15/07/2024 | +0.1388% | 2161.192600 | 2164.194700 | +3.002100 |
| 12/07/2024 | +0.1376% | 2158.221000 | 2161.192600 | +2.971600 |
| 11/07/2024 | +0.1688% | 2154.580200 | 2158.221000 | +3.640800 |
| 10/07/2024 | -0.0912% | 2156.545500 | 2154.580200 | -1.965300 |
| 09/07/2024 | -0.0230% | 2157.041600 | 2156.545500 | -0.496100 |
| 08/07/2024 | +0.3337% | 2149.856400 | 2157.041600 | +7.185200 |
| 05/07/2024 | -0.0651% | 2151.256200 | 2149.856400 | -1.399800 |
| 04/07/2024 | +0.4034% | 2142.594700 | 2151.256200 | +8.661500 |
| 03/07/2024 | +0.0527% | 2141.466000 | 2142.594700 | +1.128700 |
| 02/07/2024 | -0.3425% | 2148.813200 | 2141.466000 | -7.347200 |
| 01/07/2024 | -0.0079% | 2148.983400 | 2148.813200 | -0.170200 |
| 28/06/2024 | -0.0144% | 2149.293600 | 2148.983400 | -0.310200 |
| 27/06/2024 | -0.0327% | 2149.997200 | 2149.293600 | -0.703600 |
| 26/06/2024 | +0.0591% | 2148.726000 | 2149.997200 | +1.271200 |
| 25/06/2024 | +0.0548% | 2147.549700 | 2148.726000 | +1.176300 |
| 24/06/2024 | +0.0610% | 2146.239700 | 2147.549700 | +1.310000 |
| 21/06/2024 | +0.0409% | 2145.361900 | 2146.239700 | +0.877800 |
| 19/06/2024 | -0.1490% | 2148.560000 | 2145.361900 | -3.198100 |
| 18/06/2024 | -0.0393% | 2149.405300 | 2148.560000 | -0.845300 |
| 17/06/2024 | +0.1117% | 2147.005800 | 2149.405300 | +2.399500 |
| 14/06/2024 | +0.0810% | 2145.267600 | 2147.005800 | +1.738200 |
| 13/06/2024 | -0.1606% | 2148.714800 | 2145.267600 | -3.447200 |
| 12/06/2024 | +0.0793% | 2147.012000 | 2148.714800 | +1.702800 |
| 11/06/2024 | -0.2567% | 2152.530800 | 2147.012000 | -5.518800 |
| 10/06/2024 | +0.1388% | 2149.545200 | 2152.530800 | +2.985600 |
| 07/06/2024 | +0.1341% | 2146.664600 | 2149.545200 | +2.880600 |
| 06/06/2024 | +0.2122% | 2142.113400 | 2146.664600 | +4.551200 |
| 05/06/2024 | +0.2258% | 2137.282600 | 2142.113400 | +4.830800 |
| 04/06/2024 | -0.0628% | 2138.624700 | 2137.282600 | -1.342100 |
Mostrando 301 -
400
de 1506 registros