Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0156%
Máximo
0.7233%
Mínimo
-0.3590%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3660% | 2000.311500 | 2007.646800 | +7.335300 |
| 12/10/2023 | +0.1284% | 1997.744000 | 2000.311500 | +2.567500 |
| 11/10/2023 | +0.2588% | 1992.580500 | 1997.744000 | +5.163500 |
| 10/10/2023 | +0.6958% | 1978.764800 | 1992.580500 | +13.815700 |
| 06/10/2023 | +0.0218% | 1978.333900 | 1978.764800 | +0.430900 |
| 05/10/2023 | +0.0126% | 1978.085000 | 1978.333900 | +0.248900 |
| 04/10/2023 | -0.2051% | 1982.146800 | 1978.085000 | -4.061800 |
| 03/10/2023 | -0.3391% | 1988.879300 | 1982.146800 | -6.732500 |
| 02/10/2023 | -0.0756% | 1990.383500 | 1988.879300 | -1.504200 |
| 29/09/2023 | -0.1915% | 1994.198400 | 1990.383500 | -3.814900 |
| 28/09/2023 | -0.2001% | 1998.192900 | 1994.198400 | -3.994500 |
| 27/09/2023 | -0.3058% | 2004.312900 | 1998.192900 | -6.120000 |
| 26/09/2023 | -0.3590% | 2011.521600 | 2004.312900 | -7.208700 |
| 25/09/2023 | +0.0352% | 2010.814000 | 2011.521600 | +0.707600 |
| 22/09/2023 | -0.2265% | 2015.373400 | 2010.814000 | -4.559400 |
| 21/09/2023 | -0.1152% | 2017.696400 | 2015.373400 | -2.323000 |
| 20/09/2023 | -0.1936% | 2021.606400 | 2017.696400 | -3.910000 |
| 15/09/2023 | +0.0736% | 2020.118800 | 2021.606400 | +1.487600 |
| 14/09/2023 | +0.0632% | 2018.841500 | 2020.118800 | +1.277300 |
| 13/09/2023 | -0.2036% | 2022.955200 | 2018.841500 | -4.113700 |
| 12/09/2023 | +0.0382% | 2022.181700 | 2022.955200 | +0.773500 |
| 11/09/2023 | -0.0139% | 2022.463200 | 2022.181700 | -0.281500 |
| 08/09/2023 | +0.0743% | 2020.961300 | 2022.463200 | +1.501900 |
| 07/09/2023 | -0.0060% | 2021.082400 | 2020.961300 | -0.121100 |
| 06/09/2023 | -0.1455% | 2024.025400 | 2021.082400 | -2.943000 |
| 05/09/2023 | +0.1947% | 2020.088900 | 2024.025400 | +3.936500 |
| 04/09/2023 | +0.1233% | 2017.599500 | 2020.088900 | +2.489400 |
| 01/09/2023 | -0.1495% | 2020.618500 | 2017.599500 | -3.019000 |
| 31/08/2023 | -0.0300% | 2021.224000 | 2020.618500 | -0.605500 |
| 30/08/2023 | +0.0221% | 2020.776900 | 2021.224000 | +0.447100 |
| 29/08/2023 | +0.3468% | 2013.780600 | 2020.776900 | +6.996300 |
| 28/08/2023 | +0.1806% | 2010.147500 | 2013.780600 | +3.633100 |
| 25/08/2023 | -0.2527% | 2015.234400 | 2010.147500 | -5.086900 |
| 24/08/2023 | +0.0091% | 2015.051800 | 2015.234400 | +0.182600 |
| 23/08/2023 | +0.2269% | 2010.484700 | 2015.051800 | +4.567100 |
| 22/08/2023 | -0.1031% | 2012.559200 | 2010.484700 | -2.074500 |
| 21/08/2023 | -0.1230% | 2015.035900 | 2012.559200 | -2.476700 |
| 18/08/2023 | -0.0989% | 2017.029400 | 2015.035900 | -1.993500 |
| 17/08/2023 | -0.2751% | 2022.585200 | 2017.029400 | -5.555800 |
| 16/08/2023 | -0.1470% | 2025.561300 | 2022.585200 | -2.976100 |
| 14/08/2023 | -0.0666% | 2026.911400 | 2025.561300 | -1.350100 |
| 11/08/2023 | -0.2242% | 2031.461100 | 2026.911400 | -4.549700 |
| 10/08/2023 | -0.0960% | 2033.412800 | 2031.461100 | -1.951700 |
| 09/08/2023 | -0.1050% | 2035.549900 | 2033.412800 | -2.137100 |
| 08/08/2023 | +0.0098% | 2035.349900 | 2035.549900 | +0.200000 |
| 07/08/2023 | +0.1476% | 2032.348600 | 2035.349900 | +3.001300 |
| 04/08/2023 | -0.0748% | 2033.869600 | 2032.348600 | -1.521000 |
| 03/08/2023 | -0.1820% | 2037.574700 | 2033.869600 | -3.705100 |
| 02/08/2023 | -0.2469% | 2042.611400 | 2037.574700 | -5.036700 |
| 01/08/2023 | -0.0609% | 2043.854800 | 2042.611400 | -1.243400 |
| 31/07/2023 | +0.7233% | 2029.124700 | 2043.854800 | +14.730100 |
| 28/07/2023 | +0.1026% | 2027.043200 | 2029.124700 | +2.081500 |
| 27/07/2023 | -0.0743% | 2028.550500 | 2027.043200 | -1.507300 |
| 26/07/2023 | -0.0555% | 2029.676000 | 2028.550500 | -1.125500 |
| 25/07/2023 | +0.2704% | 2024.195300 | 2029.676000 | +5.480700 |
| 24/07/2023 | +0.1633% | 2020.893000 | 2024.195300 | +3.302300 |
| 21/07/2023 | +0.1128% | 2018.614300 | 2020.893000 | +2.278700 |
| 20/07/2023 | -0.1371% | 2021.384300 | 2018.614300 | -2.770000 |
| 19/07/2023 | -0.0520% | 2022.436600 | 2021.384300 | -1.052300 |
| 18/07/2023 | +0.0136% | 2022.160800 | 2022.436600 | +0.275800 |
| 17/07/2023 | +0.2313% | 2017.488700 | 2022.160800 | +4.672100 |
| 14/07/2023 | +0.1703% | 2014.056200 | 2017.488700 | +3.432500 |
| 13/07/2023 | +0.3004% | 2008.014600 | 2014.056200 | +6.041600 |
| 12/07/2023 | +0.0336% | 2007.341000 | 2008.014600 | +0.673600 |
| 11/07/2023 | -0.0229% | 2007.801100 | 2007.341000 | -0.460100 |
| 10/07/2023 | +0.1296% | 2005.201400 | 2007.801100 | +2.599700 |
| 07/07/2023 | -0.0483% | 2006.169900 | 2005.201400 | -0.968500 |
| 06/07/2023 | -0.1189% | 2008.556900 | 2006.169900 | -2.387000 |
| 05/07/2023 | -0.1837% | 2012.251000 | 2008.556900 | -3.694100 |
| 04/07/2023 | +0.0071% | 2012.108000 | 2012.251000 | +0.143000 |
| 03/07/2023 | +0.1959% | 2008.170700 | 2012.108000 | +3.937300 |
| 30/06/2023 | +0.0899% | 2006.366500 | 2008.170700 | +1.804200 |
| 29/06/2023 | -0.0515% | 2007.400200 | 2006.366500 | -1.033700 |
| 28/06/2023 | -0.1064% | 2009.536600 | 2007.400200 | -2.136400 |
| 27/06/2023 | -0.1505% | 2012.563000 | 2009.536600 | -3.026400 |
| 23/06/2023 | -0.0719% | 2014.010000 | 2012.563000 | -1.447000 |
| 22/06/2023 | -0.0255% | 2014.524300 | 2014.010000 | -0.514300 |
| 20/06/2023 | +0.4358% | 2005.765000 | 2014.524300 | +8.759300 |
| 19/06/2023 | +0.0395% | 2004.971900 | 2005.765000 | +0.793100 |
| 16/06/2023 | +0.0474% | 2004.022500 | 2004.971900 | +0.949400 |
| 15/06/2023 | +0.2885% | 1998.248800 | 2004.022500 | +5.773700 |
| 14/06/2023 | -0.0226% | 1998.699500 | 1998.248800 | -0.450700 |
| 13/06/2023 | +0.1048% | 1996.605000 | 1998.699500 | +2.094500 |
| 12/06/2023 | +0.5290% | 1986.070200 | 1996.605000 | +10.534800 |
| 09/06/2023 | +0.0702% | 1984.676400 | 1986.070200 | +1.393800 |
| 08/06/2023 | -0.0391% | 1985.451700 | 1984.676400 | -0.775300 |
| 07/06/2023 | +0.0166% | 1985.122700 | 1985.451700 | +0.329000 |
| 06/06/2023 | +0.0411% | 1984.307400 | 1985.122700 | +0.815300 |
| 05/06/2023 | +0.2754% | 1978.850600 | 1984.307400 | +5.456800 |
| 02/06/2023 | +0.2486% | 1973.936700 | 1978.850600 | +4.913900 |
| 01/06/2023 | +0.0399% | 1973.149000 | 1973.936700 | +0.787700 |
| 31/05/2023 | +0.1614% | 1969.966700 | 1973.149000 | +3.182300 |
| 30/05/2023 | -0.0167% | 1970.296100 | 1969.966700 | -0.329400 |
| 29/05/2023 | +0.0571% | 1969.172200 | 1970.296100 | +1.123900 |
| 26/05/2023 | -0.0947% | 1971.037400 | 1969.172200 | -1.865200 |
| 25/05/2023 | -0.2433% | 1975.837900 | 1971.037400 | -4.800500 |
| 24/05/2023 | +0.1567% | 1972.744700 | 1975.837900 | +3.093200 |
| 23/05/2023 | -0.1929% | 1976.553800 | 1972.744700 | -3.809100 |
| 22/05/2023 | +0.0514% | 1975.538300 | 1976.553800 | +1.015500 |
| 19/05/2023 | -0.0540% | 1976.604900 | 1975.538300 | -1.066600 |
Mostrando 501 -
600
de 1448 registros