Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0195%
Máximo
0.8535%
Mínimo
-0.5958%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.2627% | 1817.980200 | 1813.211100 | -4.769100 |
| 04/03/2022 | +0.1257% | 1815.696700 | 1817.980200 | +2.283500 |
| 03/03/2022 | -0.2223% | 1819.737900 | 1815.696700 | -4.041200 |
| 02/03/2022 | +0.0173% | 1819.423300 | 1819.737900 | +0.314600 |
| 01/03/2022 | +0.2810% | 1814.318600 | 1819.423300 | +5.104700 |
| 28/02/2022 | +0.1516% | 1811.570000 | 1814.318600 | +2.748600 |
| 25/02/2022 | +0.0133% | 1811.328600 | 1811.570000 | +0.241400 |
| 24/02/2022 | +0.3119% | 1805.687300 | 1811.328600 | +5.641300 |
| 23/02/2022 | -0.2236% | 1809.729700 | 1805.687300 | -4.042400 |
| 22/02/2022 | -0.2573% | 1814.392000 | 1809.729700 | -4.662300 |
| 21/02/2022 | +0.0246% | 1813.945800 | 1814.392000 | +0.446200 |
| 18/02/2022 | -0.3424% | 1820.168000 | 1813.945800 | -6.222200 |
| 17/02/2022 | -0.0889% | 1821.786100 | 1820.168000 | -1.618100 |
| 16/02/2022 | +0.0268% | 1821.298000 | 1821.786100 | +0.488100 |
| 15/02/2022 | -0.2650% | 1826.130100 | 1821.298000 | -4.832100 |
| 14/02/2022 | +0.0556% | 1825.115500 | 1826.130100 | +1.014600 |
| 11/02/2022 | -0.2866% | 1830.353600 | 1825.115500 | -5.238100 |
| 10/02/2022 | -0.2276% | 1834.524200 | 1830.353600 | -4.170600 |
| 09/02/2022 | +0.0359% | 1833.864900 | 1834.524200 | +0.659300 |
| 08/02/2022 | +0.1956% | 1830.280900 | 1833.864900 | +3.584000 |
| 07/02/2022 | +0.0120% | 1830.060800 | 1830.280900 | +0.220100 |
| 04/02/2022 | +0.0683% | 1828.812200 | 1830.060800 | +1.248600 |
| 03/02/2022 | +0.2576% | 1824.106400 | 1828.812200 | +4.705800 |
| 02/02/2022 | +0.3683% | 1817.401400 | 1824.106400 | +6.705000 |
| 01/02/2022 | +0.3673% | 1810.737700 | 1817.401400 | +6.663700 |
| 31/01/2022 | +0.1803% | 1807.475700 | 1810.737700 | +3.262000 |
| 28/01/2022 | +0.3138% | 1801.812500 | 1807.475700 | +5.663200 |
| 27/01/2022 | -0.5958% | 1812.579500 | 1801.812500 | -10.767000 |
| 26/01/2022 | -0.1424% | 1815.162900 | 1812.579500 | -2.583400 |
| 25/01/2022 | -0.1933% | 1818.674400 | 1815.162900 | -3.511500 |
| 24/01/2022 | -0.1613% | 1821.611100 | 1818.674400 | -2.936700 |
| 21/01/2022 | +0.2152% | 1817.694500 | 1821.611100 | +3.916600 |
| 20/01/2022 | +0.0739% | 1816.351400 | 1817.694500 | +1.343100 |
| 19/01/2022 | -0.4134% | 1823.875500 | 1816.351400 | -7.524100 |
| 18/01/2022 | -0.1695% | 1826.970300 | 1823.875500 | -3.094800 |
| 17/01/2022 | +0.1376% | 1824.458400 | 1826.970300 | +2.511900 |
| 14/01/2022 | -0.2814% | 1829.599300 | 1824.458400 | -5.140900 |
| 13/01/2022 | -0.0632% | 1830.755500 | 1829.599300 | -1.156200 |
| 12/01/2022 | +0.1901% | 1827.278200 | 1830.755500 | +3.477300 |
| 11/01/2022 | -0.1255% | 1829.573700 | 1827.278200 | -2.295500 |
| 10/01/2022 | -0.0939% | 1831.292900 | 1829.573700 | -1.719200 |
| 07/01/2022 | -0.1692% | 1834.393800 | 1831.292900 | -3.100900 |
| 06/01/2022 | -0.1855% | 1837.799400 | 1834.393800 | -3.405600 |
| 05/01/2022 | -0.4125% | 1845.395700 | 1837.799400 | -7.596300 |
| 04/01/2022 | -0.0811% | 1846.892100 | 1845.395700 | -1.496400 |
| 03/01/2022 | +0.1926% | 1843.338000 | 1846.892100 | +3.554100 |
| 31/12/2021 | +0.0057% | 1843.233200 | 1843.338000 | +0.104800 |
| 30/12/2021 | -0.0307% | 1843.799400 | 1843.233200 | -0.566200 |
| 29/12/2021 | -0.1385% | 1846.354600 | 1843.799400 | -2.555200 |
| 28/12/2021 | +0.1957% | 1842.744400 | 1846.354600 | +3.610200 |
| 27/12/2021 | +0.0743% | 1841.375800 | 1842.744400 | +1.368600 |
| 24/12/2021 | +0.3531% | 1834.885800 | 1841.375800 | +6.490000 |
| 23/12/2021 | +0.2707% | 1829.924700 | 1834.885800 | +4.961100 |
| 22/12/2021 | +0.3359% | 1823.787700 | 1829.924700 | +6.137000 |
| 21/12/2021 | +0.2369% | 1819.472900 | 1823.787700 | +4.314800 |
| 20/12/2021 | -0.1595% | 1822.377500 | 1819.472900 | -2.904600 |
| 17/12/2021 | -0.3345% | 1828.483300 | 1822.377500 | -6.105800 |
| 16/12/2021 | +0.1295% | 1826.117400 | 1828.483300 | +2.365900 |
| 15/12/2021 | -0.1694% | 1829.213100 | 1826.117400 | -3.095700 |
| 14/12/2021 | -0.3624% | 1835.853700 | 1829.213100 | -6.640600 |
| 13/12/2021 | -0.3160% | 1841.663300 | 1835.853700 | -5.809600 |
| 10/12/2021 | +0.1417% | 1839.055400 | 1841.663300 | +2.607900 |
| 09/12/2021 | +0.2156% | 1835.095100 | 1839.055400 | +3.960300 |
| 07/12/2021 | +0.1973% | 1831.477500 | 1835.095100 | +3.617600 |
| 06/12/2021 | +0.2202% | 1827.448800 | 1831.477500 | +4.028700 |
| 03/12/2021 | +0.1631% | 1824.470000 | 1827.448800 | +2.978800 |
| 02/12/2021 | +0.2662% | 1819.619700 | 1824.470000 | +4.850300 |
| 01/12/2021 | -0.1793% | 1822.886000 | 1819.619700 | -3.266300 |
| 30/11/2021 | -0.0310% | 1823.451200 | 1822.886000 | -0.565200 |
| 29/11/2021 | -0.1110% | 1825.477000 | 1823.451200 | -2.025800 |
| 26/11/2021 | -0.0185% | 1825.814900 | 1825.477000 | -0.337900 |
| 25/11/2021 | +0.1127% | 1823.759100 | 1825.814900 | +2.055800 |
| 24/11/2021 | -0.0775% | 1825.173500 | 1823.759100 | -1.414400 |
| 23/11/2021 | -0.0749% | 1826.540500 | 1825.173500 | -1.367000 |
| 22/11/2021 | +0.0115% | 1826.330500 | 1826.540500 | +0.210000 |
| 19/11/2021 | -0.1536% | 1829.137900 | 1826.330500 | -2.807400 |
| 18/11/2021 | +0.2536% | 1824.504900 | 1829.137900 | +4.633000 |
| 17/11/2021 | +0.1316% | 1822.106200 | 1824.504900 | +2.398700 |
| 16/11/2021 | -0.1406% | 1824.669100 | 1822.106200 | -2.562900 |
| 15/11/2021 | -0.0776% | 1826.085800 | 1824.669100 | -1.416700 |
| 12/11/2021 | +0.1980% | 1822.474000 | 1826.085800 | +3.611800 |
| 11/11/2021 | +0.2557% | 1817.819300 | 1822.474000 | +4.654700 |
| 10/11/2021 | +0.3838% | 1810.855500 | 1817.819300 | +6.963800 |
| 09/11/2021 | -0.0771% | 1812.253100 | 1810.855500 | -1.397600 |
| 08/11/2021 | +0.1540% | 1809.464700 | 1812.253100 | +2.788400 |
| 05/11/2021 | -0.1063% | 1811.389600 | 1809.464700 | -1.924900 |
| 04/11/2021 | +0.1766% | 1808.192700 | 1811.389600 | +3.196900 |
| 03/11/2021 | +0.0783% | 1806.777100 | 1808.192700 | +1.415600 |
| 02/11/2021 | +0.1962% | 1803.235700 | 1806.777100 | +3.541400 |
| 29/10/2021 | +0.0268% | 1802.752100 | 1803.235700 | +0.483600 |
| 28/10/2021 | +0.0994% | 1800.961700 | 1802.752100 | +1.790400 |
| 27/10/2021 | -0.0864% | 1802.518600 | 1800.961700 | -1.556900 |
| 26/10/2021 | +0.3997% | 1795.328300 | 1802.518600 | +7.190300 |
| 25/10/2021 | +0.2769% | 1790.363500 | 1795.328300 | +4.964800 |
| 22/10/2021 | -0.0646% | 1791.520800 | 1790.363500 | -1.157300 |
| 21/10/2021 | +0.1454% | 1788.917300 | 1791.520800 | +2.603500 |
| 20/10/2021 | +0.0362% | 1788.269900 | 1788.917300 | +0.647400 |
| 19/10/2021 | -0.1353% | 1790.691900 | 1788.269900 | -2.422000 |
| 18/10/2021 | -0.1501% | 1793.382400 | 1790.691900 | -2.690500 |
| 15/10/2021 | +0.8535% | 1778.141700 | 1793.382400 | +15.240700 |
Mostrando 901 -
1000
de 1448 registros