Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0434%
Máximo
0.3232%
Mínimo
-0.4553%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2740% | 2413.371400 | 2406.768600 | -6.602800 |
| 19/08/2025 | -0.2027% | 2418.268000 | 2413.371400 | -4.896600 |
| 18/08/2025 | +0.2309% | 2412.689900 | 2418.268000 | +5.578100 |
| 13/08/2025 | +0.0415% | 2411.689300 | 2412.689900 | +1.000600 |
| 12/08/2025 | -0.1414% | 2415.101500 | 2411.689300 | -3.412200 |
| 11/08/2025 | +0.2675% | 2408.649900 | 2415.101500 | +6.451600 |
| 08/08/2025 | +0.1600% | 2404.800100 | 2408.649900 | +3.849800 |
| 07/08/2025 | +0.1053% | 2402.268900 | 2404.800100 | +2.531200 |
| 06/08/2025 | +0.3232% | 2394.517600 | 2402.268900 | +7.751300 |
| 05/08/2025 | +0.1139% | 2391.790700 | 2394.517600 | +2.726900 |
| 04/08/2025 | +0.0991% | 2389.421900 | 2391.790700 | +2.368800 |
| 01/08/2025 | -0.1520% | 2393.055900 | 2389.421900 | -3.634000 |
| 31/07/2025 | +0.0206% | 2392.563900 | 2393.055900 | +0.492000 |
| 30/07/2025 | +0.2416% | 2386.790200 | 2392.563900 | +5.773700 |
| 29/07/2025 | +0.0691% | 2385.142000 | 2386.790200 | +1.648200 |
| 28/07/2025 | +0.2136% | 2380.051900 | 2385.142000 | +5.090100 |
| 25/07/2025 | +0.2121% | 2375.008500 | 2380.051900 | +5.043400 |
| 24/07/2025 | +0.1154% | 2372.269700 | 2375.008500 | +2.738800 |
| 23/07/2025 | -0.0212% | 2372.773100 | 2372.269700 | -0.503400 |
| 22/07/2025 | +0.0120% | 2372.487600 | 2372.773100 | +0.285500 |
| 21/07/2025 | -0.0359% | 2373.338700 | 2372.487600 | -0.851100 |
| 18/07/2025 | -0.0566% | 2374.682000 | 2373.338700 | -1.343300 |
| 17/07/2025 | +0.1294% | 2371.610500 | 2374.682000 | +3.071500 |
| 15/07/2025 | -0.0641% | 2373.131400 | 2371.610500 | -1.520900 |
| 14/07/2025 | +0.1187% | 2370.315700 | 2373.131400 | +2.815700 |
| 11/07/2025 | -0.0682% | 2371.933100 | 2370.315700 | -1.617400 |
| 10/07/2025 | +0.0819% | 2369.990300 | 2371.933100 | +1.942800 |
| 09/07/2025 | +0.0705% | 2368.319400 | 2369.990300 | +1.670900 |
| 08/07/2025 | +0.0811% | 2366.399600 | 2368.319400 | +1.919800 |
| 07/07/2025 | +0.1385% | 2363.125200 | 2366.399600 | +3.274400 |
| 04/07/2025 | +0.0718% | 2361.428900 | 2363.125200 | +1.696300 |
| 03/07/2025 | +0.0286% | 2360.754000 | 2361.428900 | +0.674900 |
| 02/07/2025 | +0.0651% | 2359.216800 | 2360.754000 | +1.537200 |
| 01/07/2025 | -0.0125% | 2359.511100 | 2359.216800 | -0.294300 |
| 30/06/2025 | +0.0261% | 2358.895100 | 2359.511100 | +0.616000 |
| 27/06/2025 | +0.2342% | 2353.377000 | 2358.895100 | +5.518100 |
| 26/06/2025 | -0.1258% | 2356.340200 | 2353.377000 | -2.963200 |
| 25/06/2025 | +0.0129% | 2356.037400 | 2356.340200 | +0.302800 |
| 24/06/2025 | -0.0721% | 2357.737600 | 2356.037400 | -1.700200 |
| 23/06/2025 | +0.0688% | 2356.116700 | 2357.737600 | +1.620900 |
| 19/06/2025 | -0.0493% | 2357.278100 | 2356.116700 | -1.161400 |
| 18/06/2025 | +0.0929% | 2355.089700 | 2357.278100 | +2.188400 |
| 17/06/2025 | +0.1039% | 2352.644000 | 2355.089700 | +2.445700 |
| 16/06/2025 | -0.0694% | 2354.276500 | 2352.644000 | -1.632500 |
| 13/06/2025 | +0.0534% | 2353.020000 | 2354.276500 | +1.256500 |
| 12/06/2025 | -0.1330% | 2356.152700 | 2353.020000 | -3.132700 |
| 11/06/2025 | +0.1494% | 2352.636300 | 2356.152700 | +3.516400 |
| 10/06/2025 | +0.0301% | 2351.927100 | 2352.636300 | +0.709200 |
| 09/06/2025 | +0.1257% | 2348.972700 | 2351.927100 | +2.954400 |
| 06/06/2025 | +0.0484% | 2347.835600 | 2348.972700 | +1.137100 |
| 05/06/2025 | -0.0578% | 2349.192200 | 2347.835600 | -1.356600 |
| 04/06/2025 | +0.0730% | 2347.476800 | 2349.192200 | +1.715400 |
| 03/06/2025 | +0.1833% | 2343.177800 | 2347.476800 | +4.299000 |
| 02/06/2025 | -0.0182% | 2343.603500 | 2343.177800 | -0.425700 |
| 30/05/2025 | +0.0392% | 2342.684400 | 2343.603500 | +0.919100 |
| 29/05/2025 | -0.0887% | 2344.763200 | 2342.684400 | -2.078800 |
| 28/05/2025 | -0.0220% | 2345.279900 | 2344.763200 | -0.516700 |
| 27/05/2025 | +0.0928% | 2343.105500 | 2345.279900 | +2.174400 |
| 26/05/2025 | -0.0252% | 2343.695600 | 2343.105500 | -0.590100 |
| 23/05/2025 | -0.0377% | 2344.579600 | 2343.695600 | -0.884000 |
| 22/05/2025 | -0.1777% | 2348.749900 | 2344.579600 | -4.170300 |
| 20/05/2025 | +0.1234% | 2345.854400 | 2348.749900 | +2.895500 |
| 19/05/2025 | -0.1156% | 2348.566800 | 2345.854400 | -2.712400 |
| 16/05/2025 | +0.1141% | 2345.888800 | 2348.566800 | +2.678000 |
| 15/05/2025 | +0.0504% | 2344.707500 | 2345.888800 | +1.181300 |
| 14/05/2025 | +0.0228% | 2344.172800 | 2344.707500 | +0.534700 |
| 13/05/2025 | +0.1357% | 2340.994100 | 2344.172800 | +3.178700 |
| 12/05/2025 | +0.2995% | 2333.994100 | 2340.994100 | +7.000000 |
| 09/05/2025 | -0.0463% | 2335.075700 | 2333.994100 | -1.081600 |
| 08/05/2025 | +0.0543% | 2333.809200 | 2335.075700 | +1.266500 |
| 07/05/2025 | +0.1066% | 2331.322900 | 2333.809200 | +2.486300 |
| 06/05/2025 | -0.0825% | 2333.248200 | 2331.322900 | -1.925300 |
| 05/05/2025 | -0.0128% | 2333.548000 | 2333.248200 | -0.299800 |
| 02/05/2025 | +0.0571% | 2332.216700 | 2333.548000 | +1.331300 |
| 30/04/2025 | +0.1354% | 2329.061800 | 2332.216700 | +3.154900 |
| 29/04/2025 | +0.3179% | 2321.668900 | 2329.061800 | +7.392900 |
| 28/04/2025 | +0.0890% | 2319.603300 | 2321.668900 | +2.065600 |
| 25/04/2025 | +0.0821% | 2317.699900 | 2319.603300 | +1.903400 |
| 24/04/2025 | +0.1765% | 2313.612700 | 2317.699900 | +4.087200 |
| 23/04/2025 | +0.2812% | 2307.115000 | 2313.612700 | +6.497700 |
| 22/04/2025 | -0.1382% | 2310.306300 | 2307.115000 | -3.191300 |
| 21/04/2025 | -0.1293% | 2313.295900 | 2310.306300 | -2.989600 |
| 17/04/2025 | -0.1470% | 2316.697900 | 2313.295900 | -3.402000 |
| 16/04/2025 | +0.0307% | 2315.987000 | 2316.697900 | +0.710900 |
| 15/04/2025 | +0.1879% | 2311.639000 | 2315.987000 | +4.348000 |
| 14/04/2025 | +0.2682% | 2305.446800 | 2311.639000 | +6.192200 |
| 11/04/2025 | -0.3014% | 2312.405900 | 2305.446800 | -6.959100 |
| 10/04/2025 | +0.2694% | 2306.183900 | 2312.405900 | +6.222000 |
| 09/04/2025 | -0.2858% | 2312.783700 | 2306.183900 | -6.599800 |
| 08/04/2025 | +0.1368% | 2309.622200 | 2312.783700 | +3.161500 |
| 07/04/2025 | -0.4553% | 2320.162400 | 2309.622200 | -10.540200 |
| 04/04/2025 | +0.1509% | 2316.664700 | 2320.162400 | +3.497700 |
| 03/04/2025 | -0.0654% | 2318.180100 | 2316.664700 | -1.515400 |
| 02/04/2025 | +0.3057% | 2311.104800 | 2318.180100 | +7.075300 |
| 01/04/2025 | +0.1795% | 2306.959200 | 2311.104800 | +4.145600 |
| 31/03/2025 | -0.0505% | 2308.125100 | 2306.959200 | -1.165900 |
| 28/03/2025 | +0.0629% | 2306.673900 | 2308.125100 | +1.451200 |
| 27/03/2025 | +0.1943% | 2302.195400 | 2306.673900 | +4.478500 |
| 26/03/2025 | +0.0064% | 2302.047400 | 2302.195400 | +0.148000 |
| 25/03/2025 | -0.1076% | 2304.526500 | 2302.047400 | -2.479100 |
Mostrando 101 -
200
de 1506 registros