Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0297%
Máximo
0.4655%
Mínimo
-0.4553%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0252% | 2343.695600 | 2343.105500 | -0.590100 |
| 23/05/2025 | -0.0377% | 2344.579600 | 2343.695600 | -0.884000 |
| 22/05/2025 | -0.1777% | 2348.749900 | 2344.579600 | -4.170300 |
| 20/05/2025 | +0.1234% | 2345.854400 | 2348.749900 | +2.895500 |
| 19/05/2025 | -0.1156% | 2348.566800 | 2345.854400 | -2.712400 |
| 16/05/2025 | +0.1141% | 2345.888800 | 2348.566800 | +2.678000 |
| 15/05/2025 | +0.0504% | 2344.707500 | 2345.888800 | +1.181300 |
| 14/05/2025 | +0.0228% | 2344.172800 | 2344.707500 | +0.534700 |
| 13/05/2025 | +0.1357% | 2340.994100 | 2344.172800 | +3.178700 |
| 12/05/2025 | +0.2995% | 2333.994100 | 2340.994100 | +7.000000 |
| 09/05/2025 | -0.0463% | 2335.075700 | 2333.994100 | -1.081600 |
| 08/05/2025 | +0.0543% | 2333.809200 | 2335.075700 | +1.266500 |
| 07/05/2025 | +0.1066% | 2331.322900 | 2333.809200 | +2.486300 |
| 06/05/2025 | -0.0825% | 2333.248200 | 2331.322900 | -1.925300 |
| 05/05/2025 | -0.0128% | 2333.548000 | 2333.248200 | -0.299800 |
| 02/05/2025 | +0.0571% | 2332.216700 | 2333.548000 | +1.331300 |
| 30/04/2025 | +0.1354% | 2329.061800 | 2332.216700 | +3.154900 |
| 29/04/2025 | +0.3179% | 2321.668900 | 2329.061800 | +7.392900 |
| 28/04/2025 | +0.0890% | 2319.603300 | 2321.668900 | +2.065600 |
| 25/04/2025 | +0.0821% | 2317.699900 | 2319.603300 | +1.903400 |
| 24/04/2025 | +0.1765% | 2313.612700 | 2317.699900 | +4.087200 |
| 23/04/2025 | +0.2812% | 2307.115000 | 2313.612700 | +6.497700 |
| 22/04/2025 | -0.1382% | 2310.306300 | 2307.115000 | -3.191300 |
| 21/04/2025 | -0.1293% | 2313.295900 | 2310.306300 | -2.989600 |
| 17/04/2025 | -0.1470% | 2316.697900 | 2313.295900 | -3.402000 |
| 16/04/2025 | +0.0307% | 2315.987000 | 2316.697900 | +0.710900 |
| 15/04/2025 | +0.1879% | 2311.639000 | 2315.987000 | +4.348000 |
| 14/04/2025 | +0.2682% | 2305.446800 | 2311.639000 | +6.192200 |
| 11/04/2025 | -0.3014% | 2312.405900 | 2305.446800 | -6.959100 |
| 10/04/2025 | +0.2694% | 2306.183900 | 2312.405900 | +6.222000 |
| 09/04/2025 | -0.2858% | 2312.783700 | 2306.183900 | -6.599800 |
| 08/04/2025 | +0.1368% | 2309.622200 | 2312.783700 | +3.161500 |
| 07/04/2025 | -0.4553% | 2320.162400 | 2309.622200 | -10.540200 |
| 04/04/2025 | +0.1509% | 2316.664700 | 2320.162400 | +3.497700 |
| 03/04/2025 | -0.0654% | 2318.180100 | 2316.664700 | -1.515400 |
| 02/04/2025 | +0.3057% | 2311.104800 | 2318.180100 | +7.075300 |
| 01/04/2025 | +0.1795% | 2306.959200 | 2311.104800 | +4.145600 |
| 31/03/2025 | -0.0505% | 2308.125100 | 2306.959200 | -1.165900 |
| 28/03/2025 | +0.0629% | 2306.673900 | 2308.125100 | +1.451200 |
| 27/03/2025 | +0.1943% | 2302.195400 | 2306.673900 | +4.478500 |
| 26/03/2025 | +0.0064% | 2302.047400 | 2302.195400 | +0.148000 |
| 25/03/2025 | -0.1076% | 2304.526500 | 2302.047400 | -2.479100 |
| 24/03/2025 | -0.0001% | 2304.529400 | 2304.526500 | -0.002900 |
| 21/03/2025 | +0.0559% | 2303.242100 | 2304.529400 | +1.287300 |
| 20/03/2025 | +0.1993% | 2298.656200 | 2303.242100 | +4.585900 |
| 19/03/2025 | +0.1206% | 2295.885700 | 2298.656200 | +2.770500 |
| 18/03/2025 | -0.1317% | 2298.911300 | 2295.885700 | -3.025600 |
| 17/03/2025 | +0.1178% | 2296.204800 | 2298.911300 | +2.706500 |
| 14/03/2025 | +0.1384% | 2293.030100 | 2296.204800 | +3.174700 |
| 13/03/2025 | +0.0289% | 2292.367000 | 2293.030100 | +0.663100 |
| 12/03/2025 | +0.0251% | 2291.791600 | 2292.367000 | +0.575400 |
| 11/03/2025 | +0.0119% | 2291.519800 | 2291.791600 | +0.271800 |
| 10/03/2025 | +0.0666% | 2289.995000 | 2291.519800 | +1.524800 |
| 07/03/2025 | -0.0664% | 2291.516100 | 2289.995000 | -1.521100 |
| 06/03/2025 | -0.0019% | 2291.559500 | 2291.516100 | -0.043400 |
| 05/03/2025 | -0.1339% | 2294.630900 | 2291.559500 | -3.071400 |
| 04/03/2025 | -0.2558% | 2300.507200 | 2294.630900 | -5.876300 |
| 03/03/2025 | +0.1335% | 2297.438700 | 2300.507200 | +3.068500 |
| 28/02/2025 | -0.1621% | 2301.165100 | 2297.438700 | -3.726400 |
| 27/02/2025 | +0.1146% | 2298.528400 | 2301.165100 | +2.636700 |
| 26/02/2025 | +0.1744% | 2294.524200 | 2298.528400 | +4.004200 |
| 25/02/2025 | -0.1941% | 2298.982200 | 2294.524200 | -4.458000 |
| 24/02/2025 | -0.0716% | 2300.628500 | 2298.982200 | -1.646300 |
| 21/02/2025 | -0.0214% | 2301.121700 | 2300.628500 | -0.493200 |
| 20/02/2025 | -0.1391% | 2304.323900 | 2301.121700 | -3.202200 |
| 19/02/2025 | -0.0356% | 2305.143600 | 2304.323900 | -0.819700 |
| 18/02/2025 | -0.0348% | 2305.945200 | 2305.143600 | -0.801600 |
| 17/02/2025 | +0.1919% | 2301.523500 | 2305.945200 | +4.421700 |
| 14/02/2025 | -0.0518% | 2302.717100 | 2301.523500 | -1.193600 |
| 13/02/2025 | -0.0136% | 2303.030500 | 2302.717100 | -0.313400 |
| 12/02/2025 | -0.3788% | 2311.769800 | 2303.030500 | -8.739300 |
| 11/02/2025 | +0.0428% | 2310.779600 | 2311.769800 | +0.990200 |
| 10/02/2025 | +0.1447% | 2307.439200 | 2310.779600 | +3.340400 |
| 07/02/2025 | +0.0150% | 2307.094200 | 2307.439200 | +0.345000 |
| 06/02/2025 | +0.1781% | 2302.989200 | 2307.094200 | +4.105000 |
| 05/02/2025 | +0.0554% | 2301.713800 | 2302.989200 | +1.275400 |
| 04/02/2025 | +0.0900% | 2299.643100 | 2301.713800 | +2.070700 |
| 03/02/2025 | -0.1372% | 2302.799800 | 2299.643100 | -3.156700 |
| 31/01/2025 | +0.1465% | 2299.429200 | 2302.799800 | +3.370600 |
| 30/01/2025 | +0.1115% | 2296.867600 | 2299.429200 | +2.561600 |
| 29/01/2025 | -0.0257% | 2297.458900 | 2296.867600 | -0.591300 |
| 28/01/2025 | +0.0810% | 2295.597700 | 2297.458900 | +1.861200 |
| 27/01/2025 | -0.1257% | 2298.485000 | 2295.597700 | -2.887300 |
| 24/01/2025 | -0.0836% | 2300.406900 | 2298.485000 | -1.921900 |
| 23/01/2025 | -0.0518% | 2301.599200 | 2300.406900 | -1.192300 |
| 22/01/2025 | +0.2290% | 2296.335600 | 2301.599200 | +5.263600 |
| 21/01/2025 | +0.2966% | 2289.534900 | 2296.335600 | +6.800700 |
| 20/01/2025 | -0.0170% | 2289.924700 | 2289.534900 | -0.389800 |
| 17/01/2025 | +0.1824% | 2285.751100 | 2289.924700 | +4.173600 |
| 16/01/2025 | +0.4655% | 2275.136300 | 2285.751100 | +10.614800 |
| 15/01/2025 | +0.3271% | 2267.705900 | 2275.136300 | +7.430400 |
| 14/01/2025 | -0.1094% | 2270.189200 | 2267.705900 | -2.483300 |
| 13/01/2025 | -0.1450% | 2273.484300 | 2270.189200 | -3.295100 |
| 10/01/2025 | -0.2431% | 2279.016800 | 2273.484300 | -5.532500 |
| 09/01/2025 | -0.0391% | 2279.908400 | 2279.016800 | -0.891600 |
| 08/01/2025 | -0.2237% | 2285.013800 | 2279.908400 | -5.105400 |
| 07/01/2025 | -0.2765% | 2291.340400 | 2285.013800 | -6.326600 |
| 06/01/2025 | +0.2130% | 2286.465300 | 2291.340400 | +4.875100 |
| 03/01/2025 | +0.3637% | 2278.163600 | 2286.465300 | +8.301700 |
| 02/01/2025 | +0.1587% | 2274.551400 | 2278.163600 | +3.612200 |
Mostrando 101 -
200
de 1448 registros