Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
-0.0278%
Máximo
1.1899%
Mínimo
-1.6960%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.1035% | 1761.544000 | 1763.368300 | +1.824300 |
| 02/06/2020 | +0.2701% | 1756.792300 | 1761.544000 | +4.751700 |
| 01/06/2020 | +0.0184% | 1756.469300 | 1756.792300 | +0.323000 |
| 29/05/2020 | -0.0099% | 1756.643800 | 1756.469300 | -0.174500 |
| 28/05/2020 | +0.2919% | 1751.524500 | 1756.643800 | +5.119300 |
| 27/05/2020 | -0.0200% | 1751.875400 | 1751.524500 | -0.350900 |
| 26/05/2020 | +0.1100% | 1749.948800 | 1751.875400 | +1.926600 |
| 25/05/2020 | +0.3287% | 1744.206900 | 1749.948800 | +5.741900 |
| 22/05/2020 | -0.0915% | 1745.803500 | 1744.206900 | -1.596600 |
| 20/05/2020 | +0.2882% | 1740.779100 | 1745.803500 | +5.024400 |
| 19/05/2020 | +0.3087% | 1735.413200 | 1740.779100 | +5.365900 |
| 18/05/2020 | +0.6186% | 1724.711200 | 1735.413200 | +10.702000 |
| 15/05/2020 | +0.1727% | 1721.736000 | 1724.711200 | +2.975200 |
| 14/05/2020 | -0.2279% | 1725.664000 | 1721.736000 | -3.928000 |
| 13/05/2020 | -0.1894% | 1728.935200 | 1725.664000 | -3.271200 |
| 12/05/2020 | +0.1313% | 1726.666200 | 1728.935200 | +2.269000 |
| 11/05/2020 | +0.1056% | 1724.843400 | 1726.666200 | +1.822800 |
| 08/05/2020 | +0.2336% | 1720.819700 | 1724.843400 | +4.023700 |
| 07/05/2020 | +0.1066% | 1718.986300 | 1720.819700 | +1.833400 |
| 06/05/2020 | +0.2571% | 1714.572000 | 1718.986300 | +4.414300 |
| 05/05/2020 | +0.1513% | 1711.980400 | 1714.572000 | +2.591600 |
| 04/05/2020 | -0.4977% | 1720.521800 | 1711.980400 | -8.541400 |
| 30/04/2020 | +0.0157% | 1720.251100 | 1720.521800 | +0.270700 |
| 29/04/2020 | +0.1411% | 1717.825200 | 1720.251100 | +2.425900 |
| 28/04/2020 | +0.2600% | 1713.363800 | 1717.825200 | +4.461400 |
| 27/04/2020 | +0.3461% | 1707.444600 | 1713.363800 | +5.919200 |
| 24/04/2020 | -0.0550% | 1708.384200 | 1707.444600 | -0.939600 |
| 23/04/2020 | +0.2601% | 1703.945800 | 1708.384200 | +4.438400 |
| 22/04/2020 | -0.0180% | 1704.251700 | 1703.945800 | -0.305900 |
| 21/04/2020 | -0.4440% | 1711.835400 | 1704.251700 | -7.583700 |
| 20/04/2020 | +0.2702% | 1707.215700 | 1711.835400 | +4.619700 |
| 17/04/2020 | +0.3175% | 1701.803600 | 1707.215700 | +5.412100 |
| 16/04/2020 | -0.1797% | 1704.864100 | 1701.803600 | -3.060500 |
| 15/04/2020 | +0.1183% | 1702.849100 | 1704.864100 | +2.015000 |
| 14/04/2020 | +0.5188% | 1694.037300 | 1702.849100 | +8.811800 |
| 13/04/2020 | +0.3621% | 1687.914800 | 1694.037300 | +6.122500 |
| 09/04/2020 | +0.3551% | 1681.932000 | 1687.914800 | +5.982800 |
| 08/04/2020 | +0.5531% | 1672.654800 | 1681.932000 | +9.277200 |
| 07/04/2020 | +0.7076% | 1660.860300 | 1672.654800 | +11.794500 |
| 06/04/2020 | +0.1602% | 1658.201000 | 1660.860300 | +2.659300 |
| 03/04/2020 | -0.1409% | 1660.538900 | 1658.201000 | -2.337900 |
| 02/04/2020 | -0.1445% | 1662.939600 | 1660.538900 | -2.400700 |
| 01/04/2020 | +0.2870% | 1658.173400 | 1662.939600 | +4.766200 |
| 31/03/2020 | +0.3292% | 1652.722900 | 1658.173400 | +5.450500 |
| 30/03/2020 | +0.1696% | 1649.922000 | 1652.722900 | +2.800900 |
| 27/03/2020 | +0.3156% | 1644.723700 | 1649.922000 | +5.198300 |
| 26/03/2020 | +1.0576% | 1627.420200 | 1644.723700 | +17.303500 |
| 25/03/2020 | +1.1899% | 1608.170500 | 1627.420200 | +19.249700 |
| 24/03/2020 | -0.3689% | 1614.113300 | 1608.170500 | -5.942800 |
| 23/03/2020 | +0.0784% | 1612.848900 | 1614.113300 | +1.264400 |
| 20/03/2020 | -1.4344% | 1636.150800 | 1612.848900 | -23.301900 |
| 19/03/2020 | -1.2810% | 1657.244200 | 1636.150800 | -21.093400 |
| 18/03/2020 | -1.5753% | 1683.556700 | 1657.244200 | -26.312500 |
| 17/03/2020 | -0.9744% | 1700.041000 | 1683.556700 | -16.484300 |
| 16/03/2020 | +0.0348% | 1699.449100 | 1700.041000 | +0.591900 |
| 13/03/2020 | -1.6960% | 1728.517300 | 1699.449100 | -29.068200 |
| 12/03/2020 | -1.6345% | 1757.001700 | 1728.517300 | -28.484400 |
| 11/03/2020 | -0.1313% | 1759.310600 | 1757.001700 | -2.308900 |
| 10/03/2020 | -1.1348% | 1779.389600 | 1759.310600 | -20.079000 |
| 09/03/2020 | -0.5181% | 1788.633000 | 1779.389600 | -9.243400 |
| 06/03/2020 | -0.4084% | 1795.952400 | 1788.633000 | -7.319400 |
| 05/03/2020 | +0.4277% | 1788.287900 | 1795.952400 | +7.664500 |
| 04/03/2020 | +0.5515% | 1778.453400 | 1788.287900 | +9.834500 |
| 03/03/2020 | +0.2822% | 1773.441800 | 1778.453400 | +5.011600 |
| 02/03/2020 | +0.1658% | 1770.504700 | 1773.441800 | +2.937100 |
| 28/02/2020 | -0.7927% | 1784.594800 | 1770.504700 | -14.090100 |
| 27/02/2020 | -0.5282% | 1794.045100 | 1784.594800 | -9.450300 |
| 26/02/2020 | -0.2372% | 1798.306500 | 1794.045100 | -4.261400 |
| 25/02/2020 | -0.2543% | 1802.885300 | 1798.306500 | -4.578800 |
| 24/02/2020 | -0.4691% | 1811.363300 | 1802.885300 | -8.478000 |
| 21/02/2020 | -0.3472% | 1817.663000 | 1811.363300 | -6.299700 |
| 20/02/2020 | -0.2431% | 1822.086400 | 1817.663000 | -4.423400 |
| 19/02/2020 | -0.0825% | 1823.590900 | 1822.086400 | -1.504500 |
| 18/02/2020 | -0.1257% | 1825.883800 | 1823.590900 | -2.292900 |
| 17/02/2020 | +0.0335% | 1825.271600 | 1825.883800 | +0.612200 |
| 14/02/2020 | -0.0655% | 1826.468100 | 1825.271600 | -1.196500 |
| 13/02/2020 | +0.0667% | 1825.250300 | 1826.468100 | +1.217800 |
| 12/02/2020 | +0.0390% | 1824.537800 | 1825.250300 | +0.712500 |
| 11/02/2020 | +0.0439% | 1823.737900 | 1824.537800 | +0.799900 |
| 10/02/2020 | -0.0096% | 1823.912300 | 1823.737900 | -0.174400 |
| 07/02/2020 | +0.2098% | 1820.090600 | 1823.912300 | +3.821700 |
| 06/02/2020 | +0.0729% | 1818.763700 | 1820.090600 | +1.326900 |
| 05/02/2020 | +0.0612% | 1817.651000 | 1818.763700 | +1.112700 |
| 04/02/2020 | +0.1800% | 1814.382900 | 1817.651000 | +3.268100 |
| 03/02/2020 | -0.0581% | 1815.436800 | 1814.382900 | -1.053900 |
| 31/01/2020 | -0.1768% | 1818.648800 | 1815.436800 | -3.212000 |
| 30/01/2020 | +0.0364% | 1817.986400 | 1818.648800 | +0.662400 |
| 29/01/2020 | -0.0476% | 1818.852100 | 1817.986400 | -0.865700 |
| 28/01/2020 | +0.0043% | 1818.774400 | 1818.852100 | +0.077700 |
| 27/01/2020 | -0.0550% | 1819.775300 | 1818.774400 | -1.000900 |
| 24/01/2020 | +0.0773% | 1818.369600 | 1819.775300 | +1.405700 |
| 23/01/2020 | -0.1674% | 1821.416500 | 1818.369600 | -3.046900 |
| 22/01/2020 | +0.0895% | 1819.786200 | 1821.416500 | +1.630300 |
| 21/01/2020 | -0.1427% | 1822.385500 | 1819.786200 | -2.599300 |
| 20/01/2020 | +0.0076% | 1822.247900 | 1822.385500 | +0.137600 |
| 17/01/2020 | +0.1192% | 1820.077300 | 1822.247900 | +2.170600 |
| 16/01/2020 | +0.1212% | 1817.872300 | 1820.077300 | +2.205000 |
| 15/01/2020 | +0.0404% | 1817.137600 | 1817.872300 | +0.734700 |
| 14/01/2020 | -0.0283% | 1817.651700 | 1817.137600 | -0.514100 |
| 13/01/2020 | +0.2497% | 1813.118600 | 1817.651700 | +4.533100 |
Mostrando 1401 -
1500
de 1506 registros