Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
-0.0529%
Máximo
0.5515%
Mínimo
-1.1348%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.1348% | 1779.389600 | 1759.310600 | -20.079000 |
| 09/03/2020 | -0.5181% | 1788.633000 | 1779.389600 | -9.243400 |
| 06/03/2020 | -0.4084% | 1795.952400 | 1788.633000 | -7.319400 |
| 05/03/2020 | +0.4277% | 1788.287900 | 1795.952400 | +7.664500 |
| 04/03/2020 | +0.5515% | 1778.453400 | 1788.287900 | +9.834500 |
| 03/03/2020 | +0.2822% | 1773.441800 | 1778.453400 | +5.011600 |
| 02/03/2020 | +0.1658% | 1770.504700 | 1773.441800 | +2.937100 |
| 28/02/2020 | -0.7927% | 1784.594800 | 1770.504700 | -14.090100 |
| 27/02/2020 | -0.5282% | 1794.045100 | 1784.594800 | -9.450300 |
| 26/02/2020 | -0.2372% | 1798.306500 | 1794.045100 | -4.261400 |
| 25/02/2020 | -0.2543% | 1802.885300 | 1798.306500 | -4.578800 |
| 24/02/2020 | -0.4691% | 1811.363300 | 1802.885300 | -8.478000 |
| 21/02/2020 | -0.3472% | 1817.663000 | 1811.363300 | -6.299700 |
| 20/02/2020 | -0.2431% | 1822.086400 | 1817.663000 | -4.423400 |
| 19/02/2020 | -0.0825% | 1823.590900 | 1822.086400 | -1.504500 |
| 18/02/2020 | -0.1257% | 1825.883800 | 1823.590900 | -2.292900 |
| 17/02/2020 | +0.0335% | 1825.271600 | 1825.883800 | +0.612200 |
| 14/02/2020 | -0.0655% | 1826.468100 | 1825.271600 | -1.196500 |
| 13/02/2020 | +0.0667% | 1825.250300 | 1826.468100 | +1.217800 |
| 12/02/2020 | +0.0390% | 1824.537800 | 1825.250300 | +0.712500 |
| 11/02/2020 | +0.0439% | 1823.737900 | 1824.537800 | +0.799900 |
| 10/02/2020 | -0.0096% | 1823.912300 | 1823.737900 | -0.174400 |
| 07/02/2020 | +0.2098% | 1820.090600 | 1823.912300 | +3.821700 |
| 06/02/2020 | +0.0729% | 1818.763700 | 1820.090600 | +1.326900 |
| 05/02/2020 | +0.0612% | 1817.651000 | 1818.763700 | +1.112700 |
| 04/02/2020 | +0.1800% | 1814.382900 | 1817.651000 | +3.268100 |
| 03/02/2020 | -0.0581% | 1815.436800 | 1814.382900 | -1.053900 |
| 31/01/2020 | -0.1768% | 1818.648800 | 1815.436800 | -3.212000 |
| 30/01/2020 | +0.0364% | 1817.986400 | 1818.648800 | +0.662400 |
| 29/01/2020 | -0.0476% | 1818.852100 | 1817.986400 | -0.865700 |
| 28/01/2020 | +0.0043% | 1818.774400 | 1818.852100 | +0.077700 |
| 27/01/2020 | -0.0550% | 1819.775300 | 1818.774400 | -1.000900 |
| 24/01/2020 | +0.0773% | 1818.369600 | 1819.775300 | +1.405700 |
| 23/01/2020 | -0.1674% | 1821.416500 | 1818.369600 | -3.046900 |
| 22/01/2020 | +0.0895% | 1819.786200 | 1821.416500 | +1.630300 |
| 21/01/2020 | -0.1427% | 1822.385500 | 1819.786200 | -2.599300 |
| 20/01/2020 | +0.0076% | 1822.247900 | 1822.385500 | +0.137600 |
| 17/01/2020 | +0.1192% | 1820.077300 | 1822.247900 | +2.170600 |
| 16/01/2020 | +0.1212% | 1817.872300 | 1820.077300 | +2.205000 |
| 15/01/2020 | +0.0404% | 1817.137600 | 1817.872300 | +0.734700 |
| 14/01/2020 | -0.0283% | 1817.651700 | 1817.137600 | -0.514100 |
| 13/01/2020 | +0.2497% | 1813.118600 | 1817.651700 | +4.533100 |
| 10/01/2020 | +0.1216% | 1810.915500 | 1813.118600 | +2.203100 |
| 09/01/2020 | +0.0335% | 1810.309300 | 1810.915500 | +0.606200 |
| 08/01/2020 | -0.1451% | 1812.937400 | 1810.309300 | -2.628100 |
| 07/01/2020 | +0.0920% | 1811.269400 | 1812.937400 | +1.668000 |
| 06/01/2020 | +0.2185% | 1807.316100 | 1811.269400 | +3.953300 |
| 03/01/2020 | +0.1524% | 1804.563900 | 1807.316100 | +2.752200 |
Mostrando 1401 -
1448
de 1448 registros