Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
-0.0164%
Máximo
0.5191%
Mínimo
-0.5276%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1981% 1843.902600 1847.559500 +3.656900
12/08/2021 -0.0288% 1844.433700 1843.902600 -0.531100
11/08/2021 -0.0630% 1845.596900 1844.433700 -1.163200
10/08/2021 -0.1581% 1848.516300 1845.596900 -2.919400
09/08/2021 -0.0405% 1849.264700 1848.516300 -0.748400
06/08/2021 +0.3725% 1842.389300 1849.264700 +6.875400
05/08/2021 +0.0902% 1840.728100 1842.389300 +1.661200
04/08/2021 +0.0165% 1840.424200 1840.728100 +0.303900
03/08/2021 +0.4669% 1831.852100 1840.424200 +8.572100
02/08/2021 +0.1414% 1829.263700 1831.852100 +2.588400
30/07/2021 +0.0242% 1828.821400 1829.263700 +0.442300
29/07/2021 +0.0313% 1828.248300 1828.821400 +0.573100
28/07/2021 +0.0129% 1828.011900 1828.248300 +0.236400
27/07/2021 -0.4847% 1836.894100 1828.011900 -8.882200
26/07/2021 +0.0209% 1836.509600 1836.894100 +0.384500
23/07/2021 +0.0031% 1836.453200 1836.509600 +0.056400
22/07/2021 +0.0173% 1836.135200 1836.453200 +0.318000
21/07/2021 -0.0681% 1837.385900 1836.135200 -1.250700
20/07/2021 +0.0966% 1835.611200 1837.385900 +1.774700
19/07/2021 -0.0334% 1836.224000 1835.611200 -0.612800
15/07/2021 +0.3545% 1829.725800 1836.224000 +6.498200
14/07/2021 +0.2204% 1825.697200 1829.725800 +4.028600
13/07/2021 +0.1148% 1823.602900 1825.697200 +2.094300
12/07/2021 +0.0701% 1822.325600 1823.602900 +1.277300
09/07/2021 +0.1485% 1819.622300 1822.325600 +2.703300
08/07/2021 -0.1846% 1822.984000 1819.622300 -3.361700
07/07/2021 +0.2164% 1819.043100 1822.984000 +3.940900
06/07/2021 -0.1884% 1822.474000 1819.043100 -3.430900
05/07/2021 -0.3413% 1828.705400 1822.474000 -6.231400
02/07/2021 -0.4498% 1836.950000 1828.705400 -8.244600
01/07/2021 +0.0792% 1835.494900 1836.950000 +1.455100
30/06/2021 -0.5276% 1845.203700 1835.494900 -9.708800
29/06/2021 -0.1068% 1847.175100 1845.203700 -1.971400
25/06/2021 -0.0147% 1847.447500 1847.175100 -0.272400
24/06/2021 +0.0415% 1846.681300 1847.447500 +0.766200
23/06/2021 -0.4975% 1855.891000 1846.681300 -9.209700
22/06/2021 +0.1183% 1853.697400 1855.891000 +2.193600
18/06/2021 +0.0015% 1853.669100 1853.697400 +0.028300
17/06/2021 +0.1736% 1850.453300 1853.669100 +3.215800
16/06/2021 -0.1642% 1853.494100 1850.453300 -3.040800
15/06/2021 +0.0846% 1851.927000 1853.494100 +1.567100
14/06/2021 +0.1255% 1849.603900 1851.927000 +2.323100
11/06/2021 +0.1257% 1847.280100 1849.603900 +2.323800
10/06/2021 +0.1663% 1844.210900 1847.280100 +3.069200
09/06/2021 +0.0635% 1843.039400 1844.210900 +1.171500
08/06/2021 -0.0228% 1843.460400 1843.039400 -0.421000
07/06/2021 -0.2856% 1848.732800 1843.460400 -5.272400
04/06/2021 -0.1861% 1852.176200 1848.732800 -3.443400
03/06/2021 -0.5116% 1861.675600 1852.176200 -9.499400
02/06/2021 +0.1276% 1859.302200 1861.675600 +2.373400
01/06/2021 +0.3542% 1852.728300 1859.302200 +6.573900
31/05/2021 +0.2688% 1847.755200 1852.728300 +4.973100
28/05/2021 +0.2257% 1843.588700 1847.755200 +4.166500
27/05/2021 +0.1828% 1840.221800 1843.588700 +3.366900
26/05/2021 +0.1371% 1837.699700 1840.221800 +2.522100
25/05/2021 +0.0652% 1836.501500 1837.699700 +1.198200
24/05/2021 +0.1904% 1833.008000 1836.501500 +3.493500
20/05/2021 +0.0195% 1832.651500 1833.008000 +0.356500
19/05/2021 -0.3291% 1838.693100 1832.651500 -6.041600
18/05/2021 -0.0272% 1839.193600 1838.693100 -0.500500
17/05/2021 -0.1448% 1841.859200 1839.193600 -2.665600
14/05/2021 +0.0364% 1841.189800 1841.859200 +0.669400
13/05/2021 -0.0547% 1842.196400 1841.189800 -1.006600
12/05/2021 -0.3943% 1849.474300 1842.196400 -7.277900
11/05/2021 +0.0282% 1848.952000 1849.474300 +0.522300
10/05/2021 -0.0065% 1849.071700 1848.952000 -0.119700
07/05/2021 +0.1324% 1846.625600 1849.071700 +2.446100
06/05/2021 +0.2296% 1842.390100 1846.625600 +4.235500
05/05/2021 +0.1673% 1839.309500 1842.390100 +3.080600
04/05/2021 +0.0810% 1837.820400 1839.309500 +1.489100
03/05/2021 +0.0147% 1837.550800 1837.820400 +0.269600
30/04/2021 -0.2645% 1842.417600 1837.550800 -4.866800
29/04/2021 -0.1852% 1845.832300 1842.417600 -3.414700
28/04/2021 -0.4081% 1853.380900 1845.832300 -7.548600
27/04/2021 -0.5093% 1862.844900 1853.380900 -9.464000
26/04/2021 -0.2851% 1868.164000 1862.844900 -5.319100
23/04/2021 +0.5191% 1858.491200 1868.164000 +9.672800
22/04/2021 +0.1248% 1856.172700 1858.491200 +2.318500
21/04/2021 -0.1667% 1859.269900 1856.172700 -3.097200
20/04/2021 -0.3765% 1866.283700 1859.269900 -7.013800
19/04/2021 +0.0309% 1865.706500 1866.283700 +0.577200
16/04/2021 +0.2908% 1860.289500 1865.706500 +5.417000
15/04/2021 +0.0960% 1858.505000 1860.289500 +1.784500
14/04/2021 -0.1040% 1860.439200 1858.505000 -1.934200
13/04/2021 -0.2281% 1864.687000 1860.439200 -4.247800
12/04/2021 -0.2913% 1870.127400 1864.687000 -5.440400
09/04/2021 -0.0397% 1870.869800 1870.127400 -0.742400
08/04/2021 -0.0101% 1871.058000 1870.869800 -0.188200
07/04/2021 -0.1301% 1873.493100 1871.058000 -2.435100
06/04/2021 +0.2468% 1868.874500 1873.493100 +4.618600
05/04/2021 +0.3040% 1863.201400 1868.874500 +5.673100
01/04/2021 +0.0614% 1862.057300 1863.201400 +1.144100
31/03/2021 -0.2236% 1866.225500 1862.057300 -4.168200
30/03/2021 -0.1759% 1869.511000 1866.225500 -3.285500
29/03/2021 +0.1062% 1867.527000 1869.511000 +1.984000
26/03/2021 +0.0439% 1866.707100 1867.527000 +0.819900
25/03/2021 -0.0811% 1868.220800 1866.707100 -1.513700
24/03/2021 -0.1911% 1871.793900 1868.220800 -3.573100
23/03/2021 -0.1457% 1874.524000 1871.793900 -2.730100
22/03/2021 -0.1940% 1878.163600 1874.524000 -3.639600
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial