Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
-0.0115%
Máximo
0.5191%
Mínimo
-0.5687%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.3291% | 1838.693100 | 1832.651500 | -6.041600 |
| 18/05/2021 | -0.0272% | 1839.193600 | 1838.693100 | -0.500500 |
| 17/05/2021 | -0.1448% | 1841.859200 | 1839.193600 | -2.665600 |
| 14/05/2021 | +0.0364% | 1841.189800 | 1841.859200 | +0.669400 |
| 13/05/2021 | -0.0547% | 1842.196400 | 1841.189800 | -1.006600 |
| 12/05/2021 | -0.3943% | 1849.474300 | 1842.196400 | -7.277900 |
| 11/05/2021 | +0.0282% | 1848.952000 | 1849.474300 | +0.522300 |
| 10/05/2021 | -0.0065% | 1849.071700 | 1848.952000 | -0.119700 |
| 07/05/2021 | +0.1324% | 1846.625600 | 1849.071700 | +2.446100 |
| 06/05/2021 | +0.2296% | 1842.390100 | 1846.625600 | +4.235500 |
| 05/05/2021 | +0.1673% | 1839.309500 | 1842.390100 | +3.080600 |
| 04/05/2021 | +0.0810% | 1837.820400 | 1839.309500 | +1.489100 |
| 03/05/2021 | +0.0147% | 1837.550800 | 1837.820400 | +0.269600 |
| 30/04/2021 | -0.2645% | 1842.417600 | 1837.550800 | -4.866800 |
| 29/04/2021 | -0.1852% | 1845.832300 | 1842.417600 | -3.414700 |
| 28/04/2021 | -0.4081% | 1853.380900 | 1845.832300 | -7.548600 |
| 27/04/2021 | -0.5093% | 1862.844900 | 1853.380900 | -9.464000 |
| 26/04/2021 | -0.2851% | 1868.164000 | 1862.844900 | -5.319100 |
| 23/04/2021 | +0.5191% | 1858.491200 | 1868.164000 | +9.672800 |
| 22/04/2021 | +0.1248% | 1856.172700 | 1858.491200 | +2.318500 |
| 21/04/2021 | -0.1667% | 1859.269900 | 1856.172700 | -3.097200 |
| 20/04/2021 | -0.3765% | 1866.283700 | 1859.269900 | -7.013800 |
| 19/04/2021 | +0.0309% | 1865.706500 | 1866.283700 | +0.577200 |
| 16/04/2021 | +0.2908% | 1860.289500 | 1865.706500 | +5.417000 |
| 15/04/2021 | +0.0960% | 1858.505000 | 1860.289500 | +1.784500 |
| 14/04/2021 | -0.1040% | 1860.439200 | 1858.505000 | -1.934200 |
| 13/04/2021 | -0.2281% | 1864.687000 | 1860.439200 | -4.247800 |
| 12/04/2021 | -0.2913% | 1870.127400 | 1864.687000 | -5.440400 |
| 09/04/2021 | -0.0397% | 1870.869800 | 1870.127400 | -0.742400 |
| 08/04/2021 | -0.0101% | 1871.058000 | 1870.869800 | -0.188200 |
| 07/04/2021 | -0.1301% | 1873.493100 | 1871.058000 | -2.435100 |
| 06/04/2021 | +0.2468% | 1868.874500 | 1873.493100 | +4.618600 |
| 05/04/2021 | +0.3040% | 1863.201400 | 1868.874500 | +5.673100 |
| 01/04/2021 | +0.0614% | 1862.057300 | 1863.201400 | +1.144100 |
| 31/03/2021 | -0.2236% | 1866.225500 | 1862.057300 | -4.168200 |
| 30/03/2021 | -0.1759% | 1869.511000 | 1866.225500 | -3.285500 |
| 29/03/2021 | +0.1062% | 1867.527000 | 1869.511000 | +1.984000 |
| 26/03/2021 | +0.0439% | 1866.707100 | 1867.527000 | +0.819900 |
| 25/03/2021 | -0.0811% | 1868.220800 | 1866.707100 | -1.513700 |
| 24/03/2021 | -0.1911% | 1871.793900 | 1868.220800 | -3.573100 |
| 23/03/2021 | -0.1457% | 1874.524000 | 1871.793900 | -2.730100 |
| 22/03/2021 | -0.1940% | 1878.163600 | 1874.524000 | -3.639600 |
| 19/03/2021 | -0.2050% | 1882.017000 | 1878.163600 | -3.853400 |
| 18/03/2021 | -0.4896% | 1891.254500 | 1882.017000 | -9.237500 |
| 17/03/2021 | +0.2240% | 1887.022600 | 1891.254500 | +4.231900 |
| 16/03/2021 | +0.0969% | 1885.194800 | 1887.022600 | +1.827800 |
| 15/03/2021 | -0.0413% | 1885.974400 | 1885.194800 | -0.779600 |
| 12/03/2021 | -0.1386% | 1888.590100 | 1885.974400 | -2.615700 |
| 11/03/2021 | +0.1617% | 1885.537900 | 1888.590100 | +3.052200 |
| 10/03/2021 | +0.1374% | 1882.949400 | 1885.537900 | +2.588500 |
| 09/03/2021 | +0.0481% | 1882.043400 | 1882.949400 | +0.906000 |
| 08/03/2021 | -0.4077% | 1889.732800 | 1882.043400 | -7.689400 |
| 05/03/2021 | -0.1268% | 1892.129900 | 1889.732800 | -2.397100 |
| 04/03/2021 | -0.4875% | 1901.377300 | 1892.129900 | -9.247400 |
| 03/03/2021 | +0.0104% | 1901.180200 | 1901.377300 | +0.197100 |
| 02/03/2021 | +0.4024% | 1893.544800 | 1901.180200 | +7.635400 |
| 01/03/2021 | +0.4435% | 1885.164700 | 1893.544800 | +8.380100 |
| 26/02/2021 | -0.1020% | 1887.089100 | 1885.164700 | -1.924400 |
| 25/02/2021 | -0.2729% | 1892.246200 | 1887.089100 | -5.157100 |
| 24/02/2021 | -0.2860% | 1897.665600 | 1892.246200 | -5.419400 |
| 23/02/2021 | -0.3509% | 1904.336200 | 1897.665600 | -6.670600 |
| 22/02/2021 | -0.5525% | 1914.886400 | 1904.336200 | -10.550200 |
| 19/02/2021 | -0.2351% | 1919.393400 | 1914.886400 | -4.507000 |
| 18/02/2021 | -0.5687% | 1930.340700 | 1919.393400 | -10.947300 |
| 17/02/2021 | -0.2035% | 1934.272500 | 1930.340700 | -3.931800 |
| 16/02/2021 | -0.0309% | 1934.869800 | 1934.272500 | -0.597300 |
| 15/02/2021 | -0.0116% | 1935.094000 | 1934.869800 | -0.224200 |
| 12/02/2021 | +0.2269% | 1930.707400 | 1935.094000 | +4.386600 |
| 11/02/2021 | +0.0627% | 1929.496900 | 1930.707400 | +1.210500 |
| 10/02/2021 | +0.0781% | 1927.989900 | 1929.496900 | +1.507000 |
| 09/02/2021 | +0.2483% | 1923.207700 | 1927.989900 | +4.782200 |
| 08/02/2021 | +0.2306% | 1918.778600 | 1923.207700 | +4.429100 |
| 05/02/2021 | +0.2299% | 1914.372500 | 1918.778600 | +4.406100 |
| 04/02/2021 | +0.2331% | 1909.915500 | 1914.372500 | +4.457000 |
| 03/02/2021 | +0.0977% | 1908.051200 | 1909.915500 | +1.864300 |
| 02/02/2021 | +0.4623% | 1899.250900 | 1908.051200 | +8.800300 |
| 01/02/2021 | +0.2870% | 1893.807800 | 1899.250900 | +5.443100 |
| 29/01/2021 | -0.5258% | 1903.792100 | 1893.807800 | -9.984300 |
| 28/01/2021 | +0.0266% | 1903.285600 | 1903.792100 | +0.506500 |
| 27/01/2021 | -0.1792% | 1906.699400 | 1903.285600 | -3.413800 |
| 26/01/2021 | -0.0630% | 1907.901500 | 1906.699400 | -1.202100 |
| 25/01/2021 | +0.3130% | 1901.938700 | 1907.901500 | +5.962800 |
| 22/01/2021 | +0.1779% | 1898.558700 | 1901.938700 | +3.380000 |
| 21/01/2021 | -0.3192% | 1904.628700 | 1898.558700 | -6.070000 |
| 20/01/2021 | +0.1667% | 1901.456200 | 1904.628700 | +3.172500 |
| 19/01/2021 | +0.1985% | 1897.686000 | 1901.456200 | +3.770200 |
| 18/01/2021 | +0.0765% | 1896.235000 | 1897.686000 | +1.451000 |
| 15/01/2021 | -0.2332% | 1900.662400 | 1896.235000 | -4.427400 |
| 14/01/2021 | +0.0956% | 1898.846000 | 1900.662400 | +1.816400 |
| 13/01/2021 | +0.5030% | 1889.319400 | 1898.846000 | +9.526600 |
| 12/01/2021 | +0.2513% | 1884.578000 | 1889.319400 | +4.741400 |
| 11/01/2021 | -0.0418% | 1885.366600 | 1884.578000 | -0.788600 |
| 08/01/2021 | +0.4100% | 1877.652100 | 1885.366600 | +7.714500 |
| 07/01/2021 | +0.4810% | 1868.641800 | 1877.652100 | +9.010300 |
| 06/01/2021 | -0.0524% | 1869.620300 | 1868.641800 | -0.978500 |
| 05/01/2021 | +0.3064% | 1863.900100 | 1869.620300 | +5.720200 |
| 04/01/2021 | +0.0587% | 1862.806800 | 1863.900100 | +1.093300 |
| 31/12/2020 | -0.0061% | 1862.919600 | 1862.806800 | -0.112800 |
| 30/12/2020 | +0.2785% | 1857.739300 | 1862.919600 | +5.180300 |
| 29/12/2020 | +0.2121% | 1853.802900 | 1857.739300 | +3.936400 |
Mostrando 1101 -
1200
de 1448 registros