Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0406%
Mínimo
0.0081%
Total Días
78
Días +
78
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.0081% 1.233100 1.233200 +0.000100
20/10/2022 +0.0081% 1.233000 1.233100 +0.000100
19/10/2022 +0.0081% 1.232900 1.233000 +0.000100
18/10/2022 +0.0162% 1.232700 1.232900 +0.000200
17/10/2022 +0.0243% 1.232400 1.232700 +0.000300
14/10/2022 +0.0081% 1.232300 1.232400 +0.000100
13/10/2022 +0.0081% 1.232200 1.232300 +0.000100
12/10/2022 +0.0081% 1.232100 1.232200 +0.000100
11/10/2022 +0.0406% 1.231600 1.232100 +0.000500
07/10/2022 +0.0081% 1.231500 1.231600 +0.000100
06/10/2022 +0.0081% 1.231400 1.231500 +0.000100
05/10/2022 +0.0081% 1.231300 1.231400 +0.000100
04/10/2022 +0.0081% 1.231200 1.231300 +0.000100
03/10/2022 +0.0244% 1.230900 1.231200 +0.000300
30/09/2022 +0.0081% 1.230800 1.230900 +0.000100
29/09/2022 +0.0081% 1.230700 1.230800 +0.000100
28/09/2022 +0.0081% 1.230600 1.230700 +0.000100
27/09/2022 +0.0081% 1.230500 1.230600 +0.000100
26/09/2022 +0.0325% 1.230100 1.230500 +0.000400
23/09/2022 +0.0081% 1.230000 1.230100 +0.000100
22/09/2022 +0.0081% 1.229900 1.230000 +0.000100
21/09/2022 +0.0081% 1.229800 1.229900 +0.000100
20/09/2022 +0.0325% 1.229400 1.229800 +0.000400
15/09/2022 +0.0081% 1.229300 1.229400 +0.000100
14/09/2022 +0.0163% 1.229100 1.229300 +0.000200
13/09/2022 +0.0081% 1.229000 1.229100 +0.000100
12/09/2022 +0.0244% 1.228700 1.229000 +0.000300
09/09/2022 +0.0081% 1.228600 1.228700 +0.000100
08/09/2022 +0.0081% 1.228500 1.228600 +0.000100
07/09/2022 +0.0081% 1.228400 1.228500 +0.000100
06/09/2022 +0.0081% 1.228300 1.228400 +0.000100
05/09/2022 +0.0244% 1.228000 1.228300 +0.000300
02/09/2022 N/A 1.228000 1.228000 0.000000
01/09/2022 +0.0163% 1.227800 1.228000 +0.000200
31/08/2022 N/A 1.227800 1.227800 0.000000
30/08/2022 +0.0081% 1.227700 1.227800 +0.000100
29/08/2022 +0.0244% 1.227400 1.227700 +0.000300
26/08/2022 N/A 1.227400 1.227400 0.000000
25/08/2022 +0.0081% 1.227300 1.227400 +0.000100
24/08/2022 +0.0081% 1.227200 1.227300 +0.000100
23/08/2022 +0.0081% 1.227100 1.227200 +0.000100
22/08/2022 +0.0245% 1.226800 1.227100 +0.000300
19/08/2022 +0.0082% 1.226700 1.226800 +0.000100
18/08/2022 +0.0082% 1.226600 1.226700 +0.000100
17/08/2022 N/A 1.226600 1.226600 0.000000
16/08/2022 +0.0326% 1.226200 1.226600 +0.000400
12/08/2022 +0.0082% 1.226100 1.226200 +0.000100
11/08/2022 +0.0082% 1.226000 1.226100 +0.000100
10/08/2022 +0.0082% 1.225900 1.226000 +0.000100
09/08/2022 N/A 1.225900 1.225900 0.000000
08/08/2022 +0.0245% 1.225600 1.225900 +0.000300
05/08/2022 N/A 1.225600 1.225600 0.000000
04/08/2022 +0.0082% 1.225500 1.225600 +0.000100
03/08/2022 +0.0082% 1.225400 1.225500 +0.000100
02/08/2022 +0.0082% 1.225300 1.225400 +0.000100
01/08/2022 +0.0163% 1.225100 1.225300 +0.000200
29/07/2022 +0.0082% 1.225000 1.225100 +0.000100
28/07/2022 N/A 1.225000 1.225000 0.000000
27/07/2022 +0.0082% 1.224900 1.225000 +0.000100
26/07/2022 N/A 1.224900 1.224900 0.000000
25/07/2022 +0.0163% 1.224700 1.224900 +0.000200
22/07/2022 +0.0082% 1.224600 1.224700 +0.000100
21/07/2022 +0.0082% 1.224500 1.224600 +0.000100
20/07/2022 N/A 1.224500 1.224500 0.000000
19/07/2022 +0.0082% 1.224400 1.224500 +0.000100
18/07/2022 +0.0082% 1.224300 1.224400 +0.000100
15/07/2022 +0.0082% 1.224200 1.224300 +0.000100
14/07/2022 +0.0082% 1.224100 1.224200 +0.000100
13/07/2022 +0.0082% 1.224000 1.224100 +0.000100
12/07/2022 N/A 1.224000 1.224000 0.000000
11/07/2022 +0.0163% 1.223800 1.224000 +0.000200
08/07/2022 N/A 1.223800 1.223800 0.000000
07/07/2022 N/A 1.223800 1.223800 0.000000
06/07/2022 +0.0082% 1.223700 1.223800 +0.000100
05/07/2022 +0.0082% 1.223600 1.223700 +0.000100
04/07/2022 +0.0082% 1.223500 1.223600 +0.000100
01/07/2022 N/A 1.223500 1.223500 0.000000
30/06/2022 N/A 1.223500 1.223500 0.000000
29/06/2022 +0.0082% 1.223400 1.223500 +0.000100
28/06/2022 +0.0082% 1.223300 1.223400 +0.000100
24/06/2022 +0.0082% 1.223200 1.223300 +0.000100
23/06/2022 +0.0082% 1.223100 1.223200 +0.000100
22/06/2022 +0.0082% 1.223000 1.223100 +0.000100
20/06/2022 +0.0082% 1.222900 1.223000 +0.000100
17/06/2022 N/A 1.222900 1.222900 0.000000
16/06/2022 +0.0082% 1.222800 1.222900 +0.000100
15/06/2022 N/A 1.222800 1.222800 0.000000
14/06/2022 N/A 1.222800 1.222800 0.000000
13/06/2022 +0.0082% 1.222700 1.222800 +0.000100
10/06/2022 +0.0082% 1.222600 1.222700 +0.000100
09/06/2022 N/A 1.222600 1.222600 0.000000
08/06/2022 N/A 1.222600 1.222600 0.000000
07/06/2022 +0.0082% 1.222500 1.222600 +0.000100
06/06/2022 +0.0082% 1.222400 1.222500 +0.000100
03/06/2022 N/A 1.222400 1.222400 0.000000
02/06/2022 +0.0082% 1.222300 1.222400 +0.000100
01/06/2022 N/A 1.222300 1.222300 0.000000
31/05/2022 N/A 1.222300 1.222300 0.000000
30/05/2022 +0.0082% 1.222200 1.222300 +0.000100
27/05/2022 +0.0082% 1.222100 1.222200 +0.000100
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial