Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0164%
Mínimo
0.0082%
Total Días
43
Días +
43
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 N/A 1.225000 1.225000 0.000000
27/07/2022 +0.0082% 1.224900 1.225000 +0.000100
26/07/2022 N/A 1.224900 1.224900 0.000000
25/07/2022 +0.0163% 1.224700 1.224900 +0.000200
22/07/2022 +0.0082% 1.224600 1.224700 +0.000100
21/07/2022 +0.0082% 1.224500 1.224600 +0.000100
20/07/2022 N/A 1.224500 1.224500 0.000000
19/07/2022 +0.0082% 1.224400 1.224500 +0.000100
18/07/2022 +0.0082% 1.224300 1.224400 +0.000100
15/07/2022 +0.0082% 1.224200 1.224300 +0.000100
14/07/2022 +0.0082% 1.224100 1.224200 +0.000100
13/07/2022 +0.0082% 1.224000 1.224100 +0.000100
12/07/2022 N/A 1.224000 1.224000 0.000000
11/07/2022 +0.0163% 1.223800 1.224000 +0.000200
08/07/2022 N/A 1.223800 1.223800 0.000000
07/07/2022 N/A 1.223800 1.223800 0.000000
06/07/2022 +0.0082% 1.223700 1.223800 +0.000100
05/07/2022 +0.0082% 1.223600 1.223700 +0.000100
04/07/2022 +0.0082% 1.223500 1.223600 +0.000100
01/07/2022 N/A 1.223500 1.223500 0.000000
30/06/2022 N/A 1.223500 1.223500 0.000000
29/06/2022 +0.0082% 1.223400 1.223500 +0.000100
28/06/2022 +0.0082% 1.223300 1.223400 +0.000100
24/06/2022 +0.0082% 1.223200 1.223300 +0.000100
23/06/2022 +0.0082% 1.223100 1.223200 +0.000100
22/06/2022 +0.0082% 1.223000 1.223100 +0.000100
20/06/2022 +0.0082% 1.222900 1.223000 +0.000100
17/06/2022 N/A 1.222900 1.222900 0.000000
16/06/2022 +0.0082% 1.222800 1.222900 +0.000100
15/06/2022 N/A 1.222800 1.222800 0.000000
14/06/2022 N/A 1.222800 1.222800 0.000000
13/06/2022 +0.0082% 1.222700 1.222800 +0.000100
10/06/2022 +0.0082% 1.222600 1.222700 +0.000100
09/06/2022 N/A 1.222600 1.222600 0.000000
08/06/2022 N/A 1.222600 1.222600 0.000000
07/06/2022 +0.0082% 1.222500 1.222600 +0.000100
06/06/2022 +0.0082% 1.222400 1.222500 +0.000100
03/06/2022 N/A 1.222400 1.222400 0.000000
02/06/2022 +0.0082% 1.222300 1.222400 +0.000100
01/06/2022 N/A 1.222300 1.222300 0.000000
31/05/2022 N/A 1.222300 1.222300 0.000000
30/05/2022 +0.0082% 1.222200 1.222300 +0.000100
27/05/2022 +0.0082% 1.222100 1.222200 +0.000100
26/05/2022 N/A 1.222100 1.222100 0.000000
25/05/2022 N/A 1.222100 1.222100 0.000000
24/05/2022 +0.0082% 1.222000 1.222100 +0.000100
23/05/2022 N/A 1.222000 1.222000 0.000000
20/05/2022 +0.0082% 1.221900 1.222000 +0.000100
19/05/2022 N/A 1.221900 1.221900 0.000000
18/05/2022 N/A 1.221900 1.221900 0.000000
17/05/2022 +0.0082% 1.221800 1.221900 +0.000100
16/05/2022 +0.0082% 1.221700 1.221800 +0.000100
13/05/2022 N/A 1.221700 1.221700 0.000000
12/05/2022 N/A 1.221700 1.221700 0.000000
11/05/2022 +0.0082% 1.221600 1.221700 +0.000100
10/05/2022 N/A 1.221600 1.221600 0.000000
09/05/2022 +0.0082% 1.221500 1.221600 +0.000100
06/05/2022 N/A 1.221500 1.221500 0.000000
05/05/2022 N/A 1.221500 1.221500 0.000000
04/05/2022 N/A 1.221500 1.221500 0.000000
03/05/2022 +0.0082% 1.221400 1.221500 +0.000100
02/05/2022 +0.0082% 1.221300 1.221400 +0.000100
29/04/2022 N/A 1.221300 1.221300 0.000000
28/04/2022 N/A 1.221300 1.221300 0.000000
27/04/2022 N/A 1.221300 1.221300 0.000000
26/04/2022 +0.0164% 1.221100 1.221300 +0.000200
25/04/2022 +0.0082% 1.221000 1.221100 +0.000100
22/04/2022 N/A 1.221000 1.221000 0.000000
21/04/2022 N/A 1.221000 1.221000 0.000000
20/04/2022 N/A 1.221000 1.221000 0.000000
19/04/2022 +0.0082% 1.220900 1.221000 +0.000100
18/04/2022 N/A 1.220900 1.220900 0.000000
14/04/2022 +0.0082% 1.220800 1.220900 +0.000100
13/04/2022 N/A 1.220800 1.220800 0.000000
12/04/2022 N/A 1.220800 1.220800 0.000000
11/04/2022 N/A 1.220800 1.220800 0.000000
08/04/2022 N/A 1.220800 1.220800 0.000000
07/04/2022 N/A 1.220800 1.220800 0.000000
06/04/2022 +0.0082% 1.220700 1.220800 +0.000100
05/04/2022 N/A 1.220700 1.220700 0.000000
04/04/2022 N/A 1.220700 1.220700 0.000000
01/04/2022 N/A 1.220700 1.220700 0.000000
31/03/2022 N/A 1.220700 1.220700 0.000000
30/03/2022 +0.0082% 1.220600 1.220700 +0.000100
29/03/2022 N/A 1.220600 1.220600 0.000000
28/03/2022 N/A 1.220600 1.220600 0.000000
25/03/2022 N/A 1.220600 1.220600 0.000000
24/03/2022 N/A 1.220600 1.220600 0.000000
23/03/2022 N/A 1.220600 1.220600 0.000000
22/03/2022 N/A 1.220600 1.220600 0.000000
21/03/2022 +0.0082% 1.220500 1.220600 +0.000100
18/03/2022 N/A 1.220500 1.220500 0.000000
17/03/2022 N/A 1.220500 1.220500 0.000000
16/03/2022 N/A 1.220500 1.220500 0.000000
15/03/2022 N/A 1.220500 1.220500 0.000000
14/03/2022 +0.0082% 1.220400 1.220500 +0.000100
11/03/2022 N/A 1.220400 1.220400 0.000000
10/03/2022 N/A 1.220400 1.220400 0.000000
09/03/2022 N/A 1.220400 1.220400 0.000000
08/03/2022 N/A 1.220400 1.220400 0.000000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial