Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0082%
Mínimo
0.0082%
Total Días
1
Días +
1
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 N/A 1.219600 1.219600 0.000000
13/10/2021 N/A 1.219600 1.219600 0.000000
12/10/2021 N/A 1.219600 1.219600 0.000000
08/10/2021 N/A 1.219600 1.219600 0.000000
07/10/2021 N/A 1.219600 1.219600 0.000000
06/10/2021 N/A 1.219600 1.219600 0.000000
05/10/2021 N/A 1.219600 1.219600 0.000000
04/10/2021 N/A 1.219600 1.219600 0.000000
01/10/2021 N/A 1.219600 1.219600 0.000000
30/09/2021 N/A 1.219600 1.219600 0.000000
29/09/2021 N/A 1.219600 1.219600 0.000000
28/09/2021 N/A 1.219600 1.219600 0.000000
27/09/2021 N/A 1.219600 1.219600 0.000000
24/09/2021 N/A 1.219600 1.219600 0.000000
23/09/2021 N/A 1.219600 1.219600 0.000000
22/09/2021 N/A 1.219600 1.219600 0.000000
21/09/2021 N/A 1.219600 1.219600 0.000000
20/09/2021 N/A 1.219600 1.219600 0.000000
16/09/2021 N/A 1.219600 1.219600 0.000000
15/09/2021 N/A 1.219600 1.219600 0.000000
14/09/2021 N/A 1.219600 1.219600 0.000000
13/09/2021 N/A 1.219600 1.219600 0.000000
10/09/2021 N/A 1.219600 1.219600 0.000000
09/09/2021 N/A 1.219600 1.219600 0.000000
08/09/2021 N/A 1.219600 1.219600 0.000000
07/09/2021 N/A 1.219600 1.219600 0.000000
06/09/2021 N/A 1.219600 1.219600 0.000000
03/09/2021 N/A 1.219600 1.219600 0.000000
02/09/2021 N/A 1.219600 1.219600 0.000000
01/09/2021 N/A 1.219600 1.219600 0.000000
31/08/2021 N/A 1.219600 1.219600 0.000000
30/08/2021 N/A 1.219600 1.219600 0.000000
27/08/2021 N/A 1.219600 1.219600 0.000000
26/08/2021 N/A 1.219600 1.219600 0.000000
25/08/2021 N/A 1.219600 1.219600 0.000000
24/08/2021 N/A 1.219600 1.219600 0.000000
23/08/2021 N/A 1.219600 1.219600 0.000000
20/08/2021 N/A 1.219600 1.219600 0.000000
19/08/2021 N/A 1.219600 1.219600 0.000000
18/08/2021 N/A 1.219600 1.219600 0.000000
17/08/2021 N/A 1.219600 1.219600 0.000000
16/08/2021 N/A 1.219600 1.219600 0.000000
13/08/2021 N/A 1.219600 1.219600 0.000000
12/08/2021 N/A 1.219600 1.219600 0.000000
11/08/2021 N/A 1.219600 1.219600 0.000000
10/08/2021 N/A 1.219600 1.219600 0.000000
09/08/2021 N/A 1.219600 1.219600 0.000000
06/08/2021 N/A 1.219600 1.219600 0.000000
05/08/2021 N/A 1.219600 1.219600 0.000000
04/08/2021 N/A 1.219600 1.219600 0.000000
03/08/2021 N/A 1.219600 1.219600 0.000000
02/08/2021 N/A 1.219600 1.219600 0.000000
30/07/2021 N/A 1.219600 1.219600 0.000000
29/07/2021 N/A 1.219600 1.219600 0.000000
28/07/2021 N/A 1.219600 1.219600 0.000000
27/07/2021 N/A 1.219600 1.219600 0.000000
26/07/2021 N/A 1.219600 1.219600 0.000000
23/07/2021 N/A 1.219600 1.219600 0.000000
22/07/2021 N/A 1.219600 1.219600 0.000000
21/07/2021 N/A 1.219600 1.219600 0.000000
20/07/2021 N/A 1.219600 1.219600 0.000000
19/07/2021 N/A 1.219600 1.219600 0.000000
15/07/2021 N/A 1.219600 1.219600 0.000000
14/07/2021 N/A 1.219600 1.219600 0.000000
13/07/2021 N/A 1.219600 1.219600 0.000000
12/07/2021 N/A 1.219600 1.219600 0.000000
09/07/2021 N/A 1.219600 1.219600 0.000000
08/07/2021 N/A 1.219600 1.219600 0.000000
07/07/2021 N/A 1.219600 1.219600 0.000000
06/07/2021 N/A 1.219600 1.219600 0.000000
05/07/2021 N/A 1.219600 1.219600 0.000000
02/07/2021 N/A 1.219600 1.219600 0.000000
01/07/2021 N/A 1.219600 1.219600 0.000000
30/06/2021 N/A 1.219600 1.219600 0.000000
29/06/2021 +0.0082% 1.219500 1.219600 +0.000100
25/06/2021 N/A 1.219500 1.219500 0.000000
24/06/2021 N/A 1.219500 1.219500 0.000000
23/06/2021 N/A 1.219500 1.219500 0.000000
22/06/2021 N/A 1.219500 1.219500 0.000000
18/06/2021 N/A 1.219500 1.219500 0.000000
17/06/2021 N/A 1.219500 1.219500 0.000000
16/06/2021 N/A 1.219500 1.219500 0.000000
15/06/2021 N/A 1.219500 1.219500 0.000000
14/06/2021 N/A 1.219500 1.219500 0.000000
11/06/2021 N/A 1.219500 1.219500 0.000000
10/06/2021 N/A 1.219500 1.219500 0.000000
09/06/2021 N/A 1.219500 1.219500 0.000000
08/06/2021 N/A 1.219500 1.219500 0.000000
07/06/2021 N/A 1.219500 1.219500 0.000000
04/06/2021 N/A 1.219500 1.219500 0.000000
03/06/2021 N/A 1.219500 1.219500 0.000000
02/06/2021 N/A 1.219500 1.219500 0.000000
01/06/2021 N/A 1.219500 1.219500 0.000000
31/05/2021 N/A 1.219500 1.219500 0.000000
28/05/2021 N/A 1.219500 1.219500 0.000000
27/05/2021 N/A 1.219500 1.219500 0.000000
26/05/2021 N/A 1.219500 1.219500 0.000000
25/05/2021 N/A 1.219500 1.219500 0.000000
24/05/2021 N/A 1.219500 1.219500 0.000000
20/05/2021 N/A 1.219500 1.219500 0.000000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial