Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0164%
Mínimo
0.0082%
Total Días
22
Días +
22
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0082% 1.222100 1.222200 +0.000100
26/05/2022 N/A 1.222100 1.222100 0.000000
25/05/2022 N/A 1.222100 1.222100 0.000000
24/05/2022 +0.0082% 1.222000 1.222100 +0.000100
23/05/2022 N/A 1.222000 1.222000 0.000000
20/05/2022 +0.0082% 1.221900 1.222000 +0.000100
19/05/2022 N/A 1.221900 1.221900 0.000000
18/05/2022 N/A 1.221900 1.221900 0.000000
17/05/2022 +0.0082% 1.221800 1.221900 +0.000100
16/05/2022 +0.0082% 1.221700 1.221800 +0.000100
13/05/2022 N/A 1.221700 1.221700 0.000000
12/05/2022 N/A 1.221700 1.221700 0.000000
11/05/2022 +0.0082% 1.221600 1.221700 +0.000100
10/05/2022 N/A 1.221600 1.221600 0.000000
09/05/2022 +0.0082% 1.221500 1.221600 +0.000100
06/05/2022 N/A 1.221500 1.221500 0.000000
05/05/2022 N/A 1.221500 1.221500 0.000000
04/05/2022 N/A 1.221500 1.221500 0.000000
03/05/2022 +0.0082% 1.221400 1.221500 +0.000100
02/05/2022 +0.0082% 1.221300 1.221400 +0.000100
29/04/2022 N/A 1.221300 1.221300 0.000000
28/04/2022 N/A 1.221300 1.221300 0.000000
27/04/2022 N/A 1.221300 1.221300 0.000000
26/04/2022 +0.0164% 1.221100 1.221300 +0.000200
25/04/2022 +0.0082% 1.221000 1.221100 +0.000100
22/04/2022 N/A 1.221000 1.221000 0.000000
21/04/2022 N/A 1.221000 1.221000 0.000000
20/04/2022 N/A 1.221000 1.221000 0.000000
19/04/2022 +0.0082% 1.220900 1.221000 +0.000100
18/04/2022 N/A 1.220900 1.220900 0.000000
14/04/2022 +0.0082% 1.220800 1.220900 +0.000100
13/04/2022 N/A 1.220800 1.220800 0.000000
12/04/2022 N/A 1.220800 1.220800 0.000000
11/04/2022 N/A 1.220800 1.220800 0.000000
08/04/2022 N/A 1.220800 1.220800 0.000000
07/04/2022 N/A 1.220800 1.220800 0.000000
06/04/2022 +0.0082% 1.220700 1.220800 +0.000100
05/04/2022 N/A 1.220700 1.220700 0.000000
04/04/2022 N/A 1.220700 1.220700 0.000000
01/04/2022 N/A 1.220700 1.220700 0.000000
31/03/2022 N/A 1.220700 1.220700 0.000000
30/03/2022 +0.0082% 1.220600 1.220700 +0.000100
29/03/2022 N/A 1.220600 1.220600 0.000000
28/03/2022 N/A 1.220600 1.220600 0.000000
25/03/2022 N/A 1.220600 1.220600 0.000000
24/03/2022 N/A 1.220600 1.220600 0.000000
23/03/2022 N/A 1.220600 1.220600 0.000000
22/03/2022 N/A 1.220600 1.220600 0.000000
21/03/2022 +0.0082% 1.220500 1.220600 +0.000100
18/03/2022 N/A 1.220500 1.220500 0.000000
17/03/2022 N/A 1.220500 1.220500 0.000000
16/03/2022 N/A 1.220500 1.220500 0.000000
15/03/2022 N/A 1.220500 1.220500 0.000000
14/03/2022 +0.0082% 1.220400 1.220500 +0.000100
11/03/2022 N/A 1.220400 1.220400 0.000000
10/03/2022 N/A 1.220400 1.220400 0.000000
09/03/2022 N/A 1.220400 1.220400 0.000000
08/03/2022 N/A 1.220400 1.220400 0.000000
07/03/2022 +0.0082% 1.220300 1.220400 +0.000100
04/03/2022 N/A 1.220300 1.220300 0.000000
03/03/2022 N/A 1.220300 1.220300 0.000000
02/03/2022 N/A 1.220300 1.220300 0.000000
01/03/2022 N/A 1.220300 1.220300 0.000000
28/02/2022 +0.0082% 1.220200 1.220300 +0.000100
25/02/2022 N/A 1.220200 1.220200 0.000000
24/02/2022 N/A 1.220200 1.220200 0.000000
23/02/2022 N/A 1.220200 1.220200 0.000000
22/02/2022 N/A 1.220200 1.220200 0.000000
21/02/2022 N/A 1.220200 1.220200 0.000000
18/02/2022 N/A 1.220200 1.220200 0.000000
17/02/2022 N/A 1.220200 1.220200 0.000000
16/02/2022 N/A 1.220200 1.220200 0.000000
15/02/2022 +0.0082% 1.220100 1.220200 +0.000100
14/02/2022 N/A 1.220100 1.220100 0.000000
11/02/2022 N/A 1.220100 1.220100 0.000000
10/02/2022 N/A 1.220100 1.220100 0.000000
09/02/2022 N/A 1.220100 1.220100 0.000000
08/02/2022 N/A 1.220100 1.220100 0.000000
07/02/2022 N/A 1.220100 1.220100 0.000000
04/02/2022 +0.0082% 1.220000 1.220100 +0.000100
03/02/2022 N/A 1.220000 1.220000 0.000000
02/02/2022 N/A 1.220000 1.220000 0.000000
01/02/2022 N/A 1.220000 1.220000 0.000000
31/01/2022 N/A 1.220000 1.220000 0.000000
28/01/2022 N/A 1.220000 1.220000 0.000000
27/01/2022 N/A 1.220000 1.220000 0.000000
26/01/2022 N/A 1.220000 1.220000 0.000000
25/01/2022 N/A 1.220000 1.220000 0.000000
24/01/2022 +0.0082% 1.219900 1.220000 +0.000100
21/01/2022 N/A 1.219900 1.219900 0.000000
20/01/2022 N/A 1.219900 1.219900 0.000000
19/01/2022 N/A 1.219900 1.219900 0.000000
18/01/2022 N/A 1.219900 1.219900 0.000000
17/01/2022 N/A 1.219900 1.219900 0.000000
14/01/2022 N/A 1.219900 1.219900 0.000000
13/01/2022 N/A 1.219900 1.219900 0.000000
12/01/2022 N/A 1.219900 1.219900 0.000000
11/01/2022 N/A 1.219900 1.219900 0.000000
10/01/2022 N/A 1.219900 1.219900 0.000000
07/01/2022 N/A 1.219900 1.219900 0.000000
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial