Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0164%
Mínimo
-0.0164%
Total Días
11
Días +
9
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0164% 1.218000 1.218200 +0.000200
26/10/2020 -0.0164% 1.218200 1.218000 -0.000200
23/10/2020 N/A 1.218200 1.218200 0.000000
22/10/2020 N/A 1.218200 1.218200 0.000000
21/10/2020 N/A 1.218200 1.218200 0.000000
20/10/2020 N/A 1.218200 1.218200 0.000000
19/10/2020 +0.0082% 1.218100 1.218200 +0.000100
16/10/2020 N/A 1.218100 1.218100 0.000000
15/10/2020 N/A 1.218100 1.218100 0.000000
14/10/2020 N/A 1.218100 1.218100 0.000000
13/10/2020 N/A 1.218100 1.218100 0.000000
09/10/2020 N/A 1.218100 1.218100 0.000000
08/10/2020 N/A 1.218100 1.218100 0.000000
07/10/2020 N/A 1.218100 1.218100 0.000000
06/10/2020 N/A 1.218100 1.218100 0.000000
05/10/2020 -0.0082% 1.218200 1.218100 -0.000100
02/10/2020 +0.0082% 1.218100 1.218200 +0.000100
01/10/2020 N/A 1.218100 1.218100 0.000000
30/09/2020 N/A 1.218100 1.218100 0.000000
29/09/2020 N/A 1.218100 1.218100 0.000000
28/09/2020 N/A 1.218100 1.218100 0.000000
25/09/2020 N/A 1.218100 1.218100 0.000000
24/09/2020 N/A 1.218100 1.218100 0.000000
23/09/2020 N/A 1.218100 1.218100 0.000000
22/09/2020 N/A 1.218100 1.218100 0.000000
21/09/2020 N/A 1.218100 1.218100 0.000000
17/09/2020 N/A 1.218100 1.218100 0.000000
16/09/2020 N/A 1.218100 1.218100 0.000000
15/09/2020 N/A 1.218100 1.218100 0.000000
14/09/2020 N/A 1.218100 1.218100 0.000000
11/09/2020 N/A 1.218100 1.218100 0.000000
10/09/2020 N/A 1.218100 1.218100 0.000000
09/09/2020 N/A 1.218100 1.218100 0.000000
08/09/2020 N/A 1.218100 1.218100 0.000000
07/09/2020 N/A 1.218100 1.218100 0.000000
04/09/2020 N/A 1.218100 1.218100 0.000000
03/09/2020 N/A 1.218100 1.218100 0.000000
02/09/2020 N/A 1.218100 1.218100 0.000000
01/09/2020 N/A 1.218100 1.218100 0.000000
31/08/2020 N/A 1.218100 1.218100 0.000000
28/08/2020 N/A 1.218100 1.218100 0.000000
27/08/2020 N/A 1.218100 1.218100 0.000000
26/08/2020 N/A 1.218100 1.218100 0.000000
25/08/2020 +0.0082% 1.218000 1.218100 +0.000100
24/08/2020 N/A 1.218000 1.218000 0.000000
21/08/2020 N/A 1.218000 1.218000 0.000000
20/08/2020 N/A 1.218000 1.218000 0.000000
19/08/2020 N/A 1.218000 1.218000 0.000000
18/08/2020 N/A 1.218000 1.218000 0.000000
17/08/2020 N/A 1.218000 1.218000 0.000000
14/08/2020 N/A 1.218000 1.218000 0.000000
13/08/2020 N/A 1.218000 1.218000 0.000000
12/08/2020 N/A 1.218000 1.218000 0.000000
11/08/2020 N/A 1.218000 1.218000 0.000000
10/08/2020 N/A 1.218000 1.218000 0.000000
07/08/2020 N/A 1.218000 1.218000 0.000000
06/08/2020 N/A 1.218000 1.218000 0.000000
05/08/2020 N/A 1.218000 1.218000 0.000000
04/08/2020 N/A 1.218000 1.218000 0.000000
03/08/2020 N/A 1.218000 1.218000 0.000000
31/07/2020 N/A 1.218000 1.218000 0.000000
30/07/2020 N/A 1.218000 1.218000 0.000000
29/07/2020 +0.0082% 1.217900 1.218000 +0.000100
28/07/2020 N/A 1.217900 1.217900 0.000000
27/07/2020 N/A 1.217900 1.217900 0.000000
24/07/2020 N/A 1.217900 1.217900 0.000000
23/07/2020 N/A 1.217900 1.217900 0.000000
22/07/2020 N/A 1.217900 1.217900 0.000000
21/07/2020 N/A 1.217900 1.217900 0.000000
20/07/2020 N/A 1.217900 1.217900 0.000000
17/07/2020 N/A 1.217900 1.217900 0.000000
15/07/2020 N/A 1.217900 1.217900 0.000000
14/07/2020 N/A 1.217900 1.217900 0.000000
13/07/2020 N/A 1.217900 1.217900 0.000000
10/07/2020 +0.0082% 1.217800 1.217900 +0.000100
09/07/2020 N/A 1.217800 1.217800 0.000000
08/07/2020 N/A 1.217800 1.217800 0.000000
07/07/2020 N/A 1.217800 1.217800 0.000000
06/07/2020 N/A 1.217800 1.217800 0.000000
03/07/2020 N/A 1.217800 1.217800 0.000000
02/07/2020 N/A 1.217800 1.217800 0.000000
01/07/2020 N/A 1.217800 1.217800 0.000000
30/06/2020 N/A 1.217800 1.217800 0.000000
26/06/2020 N/A 1.217800 1.217800 0.000000
25/06/2020 N/A 1.217800 1.217800 0.000000
24/06/2020 N/A 1.217800 1.217800 0.000000
23/06/2020 N/A 1.217800 1.217800 0.000000
22/06/2020 +0.0082% 1.217700 1.217800 +0.000100
19/06/2020 N/A 1.217700 1.217700 0.000000
18/06/2020 N/A 1.217700 1.217700 0.000000
17/06/2020 N/A 1.217700 1.217700 0.000000
16/06/2020 N/A 1.217700 1.217700 0.000000
15/06/2020 N/A 1.217700 1.217700 0.000000
12/06/2020 N/A 1.217700 1.217700 0.000000
11/06/2020 N/A 1.217700 1.217700 0.000000
10/06/2020 +0.0082% 1.217600 1.217700 +0.000100
09/06/2020 N/A 1.217600 1.217600 0.000000
08/06/2020 N/A 1.217600 1.217600 0.000000
05/06/2020 N/A 1.217600 1.217600 0.000000
04/06/2020 +0.0082% 1.217500 1.217600 +0.000100
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial