Rentabilidades Diarias
ZURICH DOLAR
RUN: 8629-0 | Serie: AEstadísticas del Período
Promedio
0.0102%
Máximo
0.0165%
Mínimo
0.0082%
Total Días
37
Días +
37
Días -
0
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | N/A | 1.218000 | 1.218000 | 0.000000 |
| 03/08/2020 | N/A | 1.218000 | 1.218000 | 0.000000 |
| 31/07/2020 | N/A | 1.218000 | 1.218000 | 0.000000 |
| 30/07/2020 | N/A | 1.218000 | 1.218000 | 0.000000 |
| 29/07/2020 | +0.0082% | 1.217900 | 1.218000 | +0.000100 |
| 28/07/2020 | N/A | 1.217900 | 1.217900 | 0.000000 |
| 27/07/2020 | N/A | 1.217900 | 1.217900 | 0.000000 |
| 24/07/2020 | N/A | 1.217900 | 1.217900 | 0.000000 |
| 23/07/2020 | N/A | 1.217900 | 1.217900 | 0.000000 |
| 22/07/2020 | N/A | 1.217900 | 1.217900 | 0.000000 |
| 21/07/2020 | N/A | 1.217900 | 1.217900 | 0.000000 |
| 20/07/2020 | N/A | 1.217900 | 1.217900 | 0.000000 |
| 17/07/2020 | N/A | 1.217900 | 1.217900 | 0.000000 |
| 15/07/2020 | N/A | 1.217900 | 1.217900 | 0.000000 |
| 14/07/2020 | N/A | 1.217900 | 1.217900 | 0.000000 |
| 13/07/2020 | N/A | 1.217900 | 1.217900 | 0.000000 |
| 10/07/2020 | +0.0082% | 1.217800 | 1.217900 | +0.000100 |
| 09/07/2020 | N/A | 1.217800 | 1.217800 | 0.000000 |
| 08/07/2020 | N/A | 1.217800 | 1.217800 | 0.000000 |
| 07/07/2020 | N/A | 1.217800 | 1.217800 | 0.000000 |
| 06/07/2020 | N/A | 1.217800 | 1.217800 | 0.000000 |
| 03/07/2020 | N/A | 1.217800 | 1.217800 | 0.000000 |
| 02/07/2020 | N/A | 1.217800 | 1.217800 | 0.000000 |
| 01/07/2020 | N/A | 1.217800 | 1.217800 | 0.000000 |
| 30/06/2020 | N/A | 1.217800 | 1.217800 | 0.000000 |
| 26/06/2020 | N/A | 1.217800 | 1.217800 | 0.000000 |
| 25/06/2020 | N/A | 1.217800 | 1.217800 | 0.000000 |
| 24/06/2020 | N/A | 1.217800 | 1.217800 | 0.000000 |
| 23/06/2020 | N/A | 1.217800 | 1.217800 | 0.000000 |
| 22/06/2020 | +0.0082% | 1.217700 | 1.217800 | +0.000100 |
| 19/06/2020 | N/A | 1.217700 | 1.217700 | 0.000000 |
| 18/06/2020 | N/A | 1.217700 | 1.217700 | 0.000000 |
| 17/06/2020 | N/A | 1.217700 | 1.217700 | 0.000000 |
| 16/06/2020 | N/A | 1.217700 | 1.217700 | 0.000000 |
| 15/06/2020 | N/A | 1.217700 | 1.217700 | 0.000000 |
| 12/06/2020 | N/A | 1.217700 | 1.217700 | 0.000000 |
| 11/06/2020 | N/A | 1.217700 | 1.217700 | 0.000000 |
| 10/06/2020 | +0.0082% | 1.217600 | 1.217700 | +0.000100 |
| 09/06/2020 | N/A | 1.217600 | 1.217600 | 0.000000 |
| 08/06/2020 | N/A | 1.217600 | 1.217600 | 0.000000 |
| 05/06/2020 | N/A | 1.217600 | 1.217600 | 0.000000 |
| 04/06/2020 | +0.0082% | 1.217500 | 1.217600 | +0.000100 |
| 03/06/2020 | N/A | 1.217500 | 1.217500 | 0.000000 |
| 02/06/2020 | N/A | 1.217500 | 1.217500 | 0.000000 |
| 01/06/2020 | N/A | 1.217500 | 1.217500 | 0.000000 |
| 29/05/2020 | +0.0082% | 1.217400 | 1.217500 | +0.000100 |
| 28/05/2020 | N/A | 1.217400 | 1.217400 | 0.000000 |
| 27/05/2020 | N/A | 1.217400 | 1.217400 | 0.000000 |
| 26/05/2020 | N/A | 1.217400 | 1.217400 | 0.000000 |
| 25/05/2020 | +0.0082% | 1.217300 | 1.217400 | +0.000100 |
| 22/05/2020 | +0.0082% | 1.217200 | 1.217300 | +0.000100 |
| 20/05/2020 | N/A | 1.217200 | 1.217200 | 0.000000 |
| 19/05/2020 | +0.0082% | 1.217100 | 1.217200 | +0.000100 |
| 18/05/2020 | +0.0082% | 1.217000 | 1.217100 | +0.000100 |
| 15/05/2020 | N/A | 1.217000 | 1.217000 | 0.000000 |
| 14/05/2020 | N/A | 1.217000 | 1.217000 | 0.000000 |
| 13/05/2020 | +0.0082% | 1.216900 | 1.217000 | +0.000100 |
| 12/05/2020 | N/A | 1.216900 | 1.216900 | 0.000000 |
| 11/05/2020 | +0.0164% | 1.216700 | 1.216900 | +0.000200 |
| 08/05/2020 | N/A | 1.216700 | 1.216700 | 0.000000 |
| 07/05/2020 | N/A | 1.216700 | 1.216700 | 0.000000 |
| 06/05/2020 | +0.0082% | 1.216600 | 1.216700 | +0.000100 |
| 05/05/2020 | N/A | 1.216600 | 1.216600 | 0.000000 |
| 04/05/2020 | +0.0164% | 1.216400 | 1.216600 | +0.000200 |
| 30/04/2020 | N/A | 1.216400 | 1.216400 | 0.000000 |
| 29/04/2020 | N/A | 1.216400 | 1.216400 | 0.000000 |
| 28/04/2020 | +0.0082% | 1.216300 | 1.216400 | +0.000100 |
| 27/04/2020 | +0.0082% | 1.216200 | 1.216300 | +0.000100 |
| 24/04/2020 | N/A | 1.216200 | 1.216200 | 0.000000 |
| 23/04/2020 | +0.0082% | 1.216100 | 1.216200 | +0.000100 |
| 22/04/2020 | N/A | 1.216100 | 1.216100 | 0.000000 |
| 21/04/2020 | +0.0082% | 1.216000 | 1.216100 | +0.000100 |
| 20/04/2020 | +0.0164% | 1.215800 | 1.216000 | +0.000200 |
| 17/04/2020 | N/A | 1.215800 | 1.215800 | 0.000000 |
| 16/04/2020 | N/A | 1.215800 | 1.215800 | 0.000000 |
| 15/04/2020 | +0.0082% | 1.215700 | 1.215800 | +0.000100 |
| 14/04/2020 | N/A | 1.215700 | 1.215700 | 0.000000 |
| 13/04/2020 | +0.0165% | 1.215500 | 1.215700 | +0.000200 |
| 09/04/2020 | N/A | 1.215500 | 1.215500 | 0.000000 |
| 08/04/2020 | +0.0082% | 1.215400 | 1.215500 | +0.000100 |
| 07/04/2020 | N/A | 1.215400 | 1.215400 | 0.000000 |
| 06/04/2020 | +0.0165% | 1.215200 | 1.215400 | +0.000200 |
| 03/04/2020 | N/A | 1.215200 | 1.215200 | 0.000000 |
| 02/04/2020 | N/A | 1.215200 | 1.215200 | 0.000000 |
| 01/04/2020 | +0.0082% | 1.215100 | 1.215200 | +0.000100 |
| 31/03/2020 | +0.0165% | 1.214900 | 1.215100 | +0.000200 |
| 30/03/2020 | +0.0082% | 1.214800 | 1.214900 | +0.000100 |
| 27/03/2020 | +0.0082% | 1.214700 | 1.214800 | +0.000100 |
| 26/03/2020 | +0.0082% | 1.214600 | 1.214700 | +0.000100 |
| 25/03/2020 | +0.0082% | 1.214500 | 1.214600 | +0.000100 |
| 24/03/2020 | +0.0082% | 1.214400 | 1.214500 | +0.000100 |
| 23/03/2020 | +0.0165% | 1.214200 | 1.214400 | +0.000200 |
| 20/03/2020 | +0.0082% | 1.214100 | 1.214200 | +0.000100 |
| 19/03/2020 | N/A | 1.214100 | 1.214100 | 0.000000 |
| 18/03/2020 | +0.0082% | 1.214000 | 1.214100 | +0.000100 |
| 17/03/2020 | +0.0165% | 1.213800 | 1.214000 | +0.000200 |
| 16/03/2020 | +0.0082% | 1.213700 | 1.213800 | +0.000100 |
| 13/03/2020 | +0.0165% | 1.213500 | 1.213700 | +0.000200 |
| 12/03/2020 | N/A | 1.213500 | 1.213500 | 0.000000 |
| 11/03/2020 | +0.0082% | 1.213400 | 1.213500 | +0.000100 |
Mostrando 1301 -
1400
de 1448 registros