Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0164%
Mínimo
0.0082%
Total Días
9
Días +
9
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 N/A 1.219500 1.219500 0.000000
18/05/2021 N/A 1.219500 1.219500 0.000000
17/05/2021 N/A 1.219500 1.219500 0.000000
14/05/2021 N/A 1.219500 1.219500 0.000000
13/05/2021 N/A 1.219500 1.219500 0.000000
12/05/2021 N/A 1.219500 1.219500 0.000000
11/05/2021 N/A 1.219500 1.219500 0.000000
10/05/2021 N/A 1.219500 1.219500 0.000000
07/05/2021 N/A 1.219500 1.219500 0.000000
06/05/2021 +0.0082% 1.219400 1.219500 +0.000100
05/05/2021 N/A 1.219400 1.219400 0.000000
04/05/2021 N/A 1.219400 1.219400 0.000000
03/05/2021 N/A 1.219400 1.219400 0.000000
30/04/2021 N/A 1.219400 1.219400 0.000000
29/04/2021 N/A 1.219400 1.219400 0.000000
28/04/2021 N/A 1.219400 1.219400 0.000000
27/04/2021 N/A 1.219400 1.219400 0.000000
26/04/2021 N/A 1.219400 1.219400 0.000000
23/04/2021 N/A 1.219400 1.219400 0.000000
22/04/2021 N/A 1.219400 1.219400 0.000000
21/04/2021 N/A 1.219400 1.219400 0.000000
20/04/2021 N/A 1.219400 1.219400 0.000000
19/04/2021 +0.0082% 1.219300 1.219400 +0.000100
16/04/2021 N/A 1.219300 1.219300 0.000000
15/04/2021 N/A 1.219300 1.219300 0.000000
14/04/2021 N/A 1.219300 1.219300 0.000000
13/04/2021 N/A 1.219300 1.219300 0.000000
12/04/2021 N/A 1.219300 1.219300 0.000000
09/04/2021 N/A 1.219300 1.219300 0.000000
08/04/2021 +0.0082% 1.219200 1.219300 +0.000100
07/04/2021 N/A 1.219200 1.219200 0.000000
06/04/2021 N/A 1.219200 1.219200 0.000000
05/04/2021 N/A 1.219200 1.219200 0.000000
01/04/2021 N/A 1.219200 1.219200 0.000000
31/03/2021 N/A 1.219200 1.219200 0.000000
30/03/2021 N/A 1.219200 1.219200 0.000000
29/03/2021 N/A 1.219200 1.219200 0.000000
26/03/2021 N/A 1.219200 1.219200 0.000000
25/03/2021 N/A 1.219200 1.219200 0.000000
24/03/2021 N/A 1.219200 1.219200 0.000000
23/03/2021 N/A 1.219200 1.219200 0.000000
22/03/2021 N/A 1.219200 1.219200 0.000000
19/03/2021 +0.0082% 1.219100 1.219200 +0.000100
18/03/2021 N/A 1.219100 1.219100 0.000000
17/03/2021 N/A 1.219100 1.219100 0.000000
16/03/2021 N/A 1.219100 1.219100 0.000000
15/03/2021 N/A 1.219100 1.219100 0.000000
12/03/2021 N/A 1.219100 1.219100 0.000000
11/03/2021 N/A 1.219100 1.219100 0.000000
10/03/2021 N/A 1.219100 1.219100 0.000000
09/03/2021 N/A 1.219100 1.219100 0.000000
08/03/2021 N/A 1.219100 1.219100 0.000000
05/03/2021 N/A 1.219100 1.219100 0.000000
04/03/2021 N/A 1.219100 1.219100 0.000000
03/03/2021 N/A 1.219100 1.219100 0.000000
02/03/2021 +0.0082% 1.219000 1.219100 +0.000100
01/03/2021 N/A 1.219000 1.219000 0.000000
26/02/2021 N/A 1.219000 1.219000 0.000000
25/02/2021 N/A 1.219000 1.219000 0.000000
24/02/2021 N/A 1.219000 1.219000 0.000000
23/02/2021 N/A 1.219000 1.219000 0.000000
22/02/2021 N/A 1.219000 1.219000 0.000000
19/02/2021 N/A 1.219000 1.219000 0.000000
18/02/2021 N/A 1.219000 1.219000 0.000000
17/02/2021 N/A 1.219000 1.219000 0.000000
16/02/2021 N/A 1.219000 1.219000 0.000000
15/02/2021 N/A 1.219000 1.219000 0.000000
12/02/2021 N/A 1.219000 1.219000 0.000000
11/02/2021 N/A 1.219000 1.219000 0.000000
10/02/2021 N/A 1.219000 1.219000 0.000000
09/02/2021 N/A 1.219000 1.219000 0.000000
08/02/2021 N/A 1.219000 1.219000 0.000000
05/02/2021 N/A 1.219000 1.219000 0.000000
04/02/2021 N/A 1.219000 1.219000 0.000000
03/02/2021 N/A 1.219000 1.219000 0.000000
02/02/2021 N/A 1.219000 1.219000 0.000000
01/02/2021 +0.0082% 1.218900 1.219000 +0.000100
29/01/2021 N/A 1.218900 1.218900 0.000000
28/01/2021 N/A 1.218900 1.218900 0.000000
27/01/2021 N/A 1.218900 1.218900 0.000000
26/01/2021 N/A 1.218900 1.218900 0.000000
25/01/2021 N/A 1.218900 1.218900 0.000000
22/01/2021 N/A 1.218900 1.218900 0.000000
21/01/2021 N/A 1.218900 1.218900 0.000000
20/01/2021 +0.0082% 1.218800 1.218900 +0.000100
19/01/2021 N/A 1.218800 1.218800 0.000000
18/01/2021 N/A 1.218800 1.218800 0.000000
15/01/2021 N/A 1.218800 1.218800 0.000000
14/01/2021 N/A 1.218800 1.218800 0.000000
13/01/2021 N/A 1.218800 1.218800 0.000000
12/01/2021 N/A 1.218800 1.218800 0.000000
11/01/2021 +0.0164% 1.218600 1.218800 +0.000200
08/01/2021 N/A 1.218600 1.218600 0.000000
07/01/2021 N/A 1.218600 1.218600 0.000000
06/01/2021 N/A 1.218600 1.218600 0.000000
05/01/2021 +0.0082% 1.218500 1.218600 +0.000100
04/01/2021 N/A 1.218500 1.218500 0.000000
31/12/2020 N/A 1.218500 1.218500 0.000000
30/12/2020 N/A 1.218500 1.218500 0.000000
29/12/2020 N/A 1.218500 1.218500 0.000000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial