Rentabilidades Diarias
ZURICH DOLAR
RUN: 8629-0 | Serie: AEstadísticas del Período
Promedio
0.0159%
Máximo
0.0430%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0285% | 1.401500 | 1.401900 | +0.000400 |
| 23/05/2025 | +0.0143% | 1.401300 | 1.401500 | +0.000200 |
| 22/05/2025 | +0.0214% | 1.401000 | 1.401300 | +0.000300 |
| 20/05/2025 | +0.0071% | 1.400900 | 1.401000 | +0.000100 |
| 19/05/2025 | +0.0357% | 1.400400 | 1.400900 | +0.000500 |
| 16/05/2025 | +0.0071% | 1.400300 | 1.400400 | +0.000100 |
| 15/05/2025 | +0.0143% | 1.400100 | 1.400300 | +0.000200 |
| 14/05/2025 | +0.0071% | 1.400000 | 1.400100 | +0.000100 |
| 13/05/2025 | +0.0143% | 1.399800 | 1.400000 | +0.000200 |
| 12/05/2025 | +0.0286% | 1.399400 | 1.399800 | +0.000400 |
| 09/05/2025 | +0.0071% | 1.399300 | 1.399400 | +0.000100 |
| 08/05/2025 | +0.0143% | 1.399100 | 1.399300 | +0.000200 |
| 07/05/2025 | +0.0071% | 1.399000 | 1.399100 | +0.000100 |
| 06/05/2025 | +0.0143% | 1.398800 | 1.399000 | +0.000200 |
| 05/05/2025 | +0.0358% | 1.398300 | 1.398800 | +0.000500 |
| 02/05/2025 | +0.0143% | 1.398100 | 1.398300 | +0.000200 |
| 30/04/2025 | +0.0143% | 1.397900 | 1.398100 | +0.000200 |
| 29/04/2025 | +0.0143% | 1.397700 | 1.397900 | +0.000200 |
| 28/04/2025 | +0.0286% | 1.397300 | 1.397700 | +0.000400 |
| 25/04/2025 | +0.0143% | 1.397100 | 1.397300 | +0.000200 |
| 24/04/2025 | +0.0072% | 1.397000 | 1.397100 | +0.000100 |
| 23/04/2025 | +0.0143% | 1.396800 | 1.397000 | +0.000200 |
| 22/04/2025 | +0.0072% | 1.396700 | 1.396800 | +0.000100 |
| 21/04/2025 | +0.0430% | 1.396100 | 1.396700 | +0.000600 |
| 17/04/2025 | +0.0143% | 1.395900 | 1.396100 | +0.000200 |
| 16/04/2025 | +0.0072% | 1.395800 | 1.395900 | +0.000100 |
| 15/04/2025 | +0.0143% | 1.395600 | 1.395800 | +0.000200 |
| 14/04/2025 | +0.0287% | 1.395200 | 1.395600 | +0.000400 |
| 11/04/2025 | +0.0072% | 1.395100 | 1.395200 | +0.000100 |
| 10/04/2025 | +0.0143% | 1.394900 | 1.395100 | +0.000200 |
| 09/04/2025 | +0.0072% | 1.394800 | 1.394900 | +0.000100 |
| 08/04/2025 | +0.0143% | 1.394600 | 1.394800 | +0.000200 |
| 07/04/2025 | +0.0287% | 1.394200 | 1.394600 | +0.000400 |
| 04/04/2025 | +0.0143% | 1.394000 | 1.394200 | +0.000200 |
| 03/04/2025 | +0.0143% | 1.393800 | 1.394000 | +0.000200 |
| 02/04/2025 | +0.0072% | 1.393700 | 1.393800 | +0.000100 |
| 01/04/2025 | +0.0144% | 1.393500 | 1.393700 | +0.000200 |
| 31/03/2025 | +0.0359% | 1.393000 | 1.393500 | +0.000500 |
| 28/03/2025 | +0.0072% | 1.392900 | 1.393000 | +0.000100 |
| 27/03/2025 | +0.0144% | 1.392700 | 1.392900 | +0.000200 |
| 26/03/2025 | +0.0144% | 1.392500 | 1.392700 | +0.000200 |
| 25/03/2025 | +0.0072% | 1.392400 | 1.392500 | +0.000100 |
| 24/03/2025 | +0.0359% | 1.391900 | 1.392400 | +0.000500 |
| 21/03/2025 | +0.0072% | 1.391800 | 1.391900 | +0.000100 |
| 20/03/2025 | +0.0144% | 1.391600 | 1.391800 | +0.000200 |
| 19/03/2025 | +0.0144% | 1.391400 | 1.391600 | +0.000200 |
| 18/03/2025 | +0.0072% | 1.391300 | 1.391400 | +0.000100 |
| 17/03/2025 | +0.0359% | 1.390800 | 1.391300 | +0.000500 |
| 14/03/2025 | +0.0072% | 1.390700 | 1.390800 | +0.000100 |
| 13/03/2025 | +0.0144% | 1.390500 | 1.390700 | +0.000200 |
| 12/03/2025 | +0.0144% | 1.390300 | 1.390500 | +0.000200 |
| 11/03/2025 | +0.0072% | 1.390200 | 1.390300 | +0.000100 |
| 10/03/2025 | +0.0360% | 1.389700 | 1.390200 | +0.000500 |
| 07/03/2025 | +0.0072% | 1.389600 | 1.389700 | +0.000100 |
| 06/03/2025 | +0.0144% | 1.389400 | 1.389600 | +0.000200 |
| 05/03/2025 | +0.0072% | 1.389300 | 1.389400 | +0.000100 |
| 04/03/2025 | +0.0072% | 1.389200 | 1.389300 | +0.000100 |
| 03/03/2025 | +0.0360% | 1.388700 | 1.389200 | +0.000500 |
| 28/02/2025 | +0.0144% | 1.388500 | 1.388700 | +0.000200 |
| 27/02/2025 | +0.0144% | 1.388300 | 1.388500 | +0.000200 |
| 26/02/2025 | +0.0072% | 1.388200 | 1.388300 | +0.000100 |
| 25/02/2025 | +0.0144% | 1.388000 | 1.388200 | +0.000200 |
| 24/02/2025 | +0.0360% | 1.387500 | 1.388000 | +0.000500 |
| 21/02/2025 | +0.0072% | 1.387400 | 1.387500 | +0.000100 |
| 20/02/2025 | +0.0144% | 1.387200 | 1.387400 | +0.000200 |
| 19/02/2025 | +0.0072% | 1.387100 | 1.387200 | +0.000100 |
| 18/02/2025 | +0.0144% | 1.386900 | 1.387100 | +0.000200 |
| 17/02/2025 | +0.0361% | 1.386400 | 1.386900 | +0.000500 |
| 14/02/2025 | +0.0072% | 1.386300 | 1.386400 | +0.000100 |
| 13/02/2025 | +0.0072% | 1.386200 | 1.386300 | +0.000100 |
| 12/02/2025 | +0.0144% | 1.386000 | 1.386200 | +0.000200 |
| 11/02/2025 | +0.0072% | 1.385900 | 1.386000 | +0.000100 |
| 10/02/2025 | +0.0361% | 1.385400 | 1.385900 | +0.000500 |
| 07/02/2025 | +0.0072% | 1.385300 | 1.385400 | +0.000100 |
| 06/02/2025 | +0.0144% | 1.385100 | 1.385300 | +0.000200 |
| 05/02/2025 | +0.0144% | 1.384900 | 1.385100 | +0.000200 |
| 04/02/2025 | +0.0144% | 1.384700 | 1.384900 | +0.000200 |
| 03/02/2025 | +0.0361% | 1.384200 | 1.384700 | +0.000500 |
| 31/01/2025 | +0.0072% | 1.384100 | 1.384200 | +0.000100 |
| 30/01/2025 | +0.0145% | 1.383900 | 1.384100 | +0.000200 |
| 29/01/2025 | +0.0072% | 1.383800 | 1.383900 | +0.000100 |
| 28/01/2025 | +0.0145% | 1.383600 | 1.383800 | +0.000200 |
| 27/01/2025 | +0.0289% | 1.383200 | 1.383600 | +0.000400 |
| 24/01/2025 | +0.0145% | 1.383000 | 1.383200 | +0.000200 |
| 23/01/2025 | +0.0072% | 1.382900 | 1.383000 | +0.000100 |
| 22/01/2025 | +0.0072% | 1.382800 | 1.382900 | +0.000100 |
| 21/01/2025 | +0.0145% | 1.382600 | 1.382800 | +0.000200 |
| 20/01/2025 | +0.0289% | 1.382200 | 1.382600 | +0.000400 |
| 17/01/2025 | +0.0145% | 1.382000 | 1.382200 | +0.000200 |
| 16/01/2025 | +0.0145% | 1.381800 | 1.382000 | +0.000200 |
| 15/01/2025 | +0.0072% | 1.381700 | 1.381800 | +0.000100 |
| 14/01/2025 | +0.0145% | 1.381500 | 1.381700 | +0.000200 |
| 13/01/2025 | +0.0290% | 1.381100 | 1.381500 | +0.000400 |
| 10/01/2025 | +0.0072% | 1.381000 | 1.381100 | +0.000100 |
| 09/01/2025 | +0.0145% | 1.380800 | 1.381000 | +0.000200 |
| 08/01/2025 | +0.0072% | 1.380700 | 1.380800 | +0.000100 |
| 07/01/2025 | +0.0145% | 1.380500 | 1.380700 | +0.000200 |
| 06/01/2025 | +0.0217% | 1.380200 | 1.380500 | +0.000300 |
| 03/01/2025 | +0.0072% | 1.380100 | 1.380200 | +0.000100 |
| 02/01/2025 | +0.0217% | 1.379800 | 1.380100 | +0.000300 |
Mostrando 101 -
200
de 1448 registros