Rentabilidades Diarias

ZURICH DOLAR

RUN: 8629-0 | Serie: A
Estadísticas del Período
Promedio
0.0231%
Máximo
0.0774%
Mínimo
0.0077%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0154% 1.297400 1.297600 +0.000200
12/10/2023 +0.0154% 1.297200 1.297400 +0.000200
11/10/2023 +0.0231% 1.296900 1.297200 +0.000300
10/10/2023 +0.0617% 1.296100 1.296900 +0.000800
06/10/2023 +0.0154% 1.295900 1.296100 +0.000200
05/10/2023 +0.0154% 1.295700 1.295900 +0.000200
04/10/2023 +0.0154% 1.295500 1.295700 +0.000200
03/10/2023 +0.0154% 1.295300 1.295500 +0.000200
02/10/2023 +0.0463% 1.294700 1.295300 +0.000600
29/09/2023 +0.0154% 1.294500 1.294700 +0.000200
28/09/2023 +0.0155% 1.294300 1.294500 +0.000200
27/09/2023 +0.0155% 1.294100 1.294300 +0.000200
26/09/2023 +0.0155% 1.293900 1.294100 +0.000200
25/09/2023 +0.0464% 1.293300 1.293900 +0.000600
22/09/2023 +0.0155% 1.293100 1.293300 +0.000200
21/09/2023 +0.0155% 1.292900 1.293100 +0.000200
20/09/2023 +0.0774% 1.291900 1.292900 +0.001000
15/09/2023 +0.0155% 1.291700 1.291900 +0.000200
14/09/2023 +0.0155% 1.291500 1.291700 +0.000200
13/09/2023 +0.0077% 1.291400 1.291500 +0.000100
12/09/2023 +0.0232% 1.291100 1.291400 +0.000300
11/09/2023 +0.0387% 1.290600 1.291100 +0.000500
08/09/2023 +0.0232% 1.290300 1.290600 +0.000300
07/09/2023 +0.0155% 1.290100 1.290300 +0.000200
06/09/2023 +0.0155% 1.289900 1.290100 +0.000200
05/09/2023 +0.0155% 1.289700 1.289900 +0.000200
04/09/2023 +0.0465% 1.289100 1.289700 +0.000600
01/09/2023 +0.0155% 1.288900 1.289100 +0.000200
31/08/2023 +0.0078% 1.288800 1.288900 +0.000100
30/08/2023 +0.0233% 1.288500 1.288800 +0.000300
29/08/2023 +0.0078% 1.288400 1.288500 +0.000100
28/08/2023 +0.0466% 1.287800 1.288400 +0.000600
25/08/2023 +0.0155% 1.287600 1.287800 +0.000200
24/08/2023 +0.0155% 1.287400 1.287600 +0.000200
23/08/2023 +0.0155% 1.287200 1.287400 +0.000200
22/08/2023 +0.0155% 1.287000 1.287200 +0.000200
21/08/2023 +0.0466% 1.286400 1.287000 +0.000600
18/08/2023 +0.0233% 1.286100 1.286400 +0.000300
17/08/2023 +0.0156% 1.285900 1.286100 +0.000200
16/08/2023 +0.0311% 1.285500 1.285900 +0.000400
14/08/2023 +0.0545% 1.284800 1.285500 +0.000700
11/08/2023 +0.0156% 1.284600 1.284800 +0.000200
10/08/2023 +0.0156% 1.284400 1.284600 +0.000200
09/08/2023 +0.0156% 1.284200 1.284400 +0.000200
08/08/2023 +0.0156% 1.284000 1.284200 +0.000200
07/08/2023 +0.0545% 1.283300 1.284000 +0.000700
04/08/2023 +0.0156% 1.283100 1.283300 +0.000200
03/08/2023 +0.0234% 1.282800 1.283100 +0.000300
02/08/2023 +0.0156% 1.282600 1.282800 +0.000200
01/08/2023 +0.0312% 1.282200 1.282600 +0.000400
31/07/2023 +0.0546% 1.281500 1.282200 +0.000700
28/07/2023 +0.0156% 1.281300 1.281500 +0.000200
27/07/2023 +0.0156% 1.281100 1.281300 +0.000200
26/07/2023 +0.0156% 1.280900 1.281100 +0.000200
25/07/2023 +0.0156% 1.280700 1.280900 +0.000200
24/07/2023 +0.0547% 1.280000 1.280700 +0.000700
21/07/2023 +0.0156% 1.279800 1.280000 +0.000200
20/07/2023 +0.0156% 1.279600 1.279800 +0.000200
19/07/2023 +0.0156% 1.279400 1.279600 +0.000200
18/07/2023 +0.0078% 1.279300 1.279400 +0.000100
17/07/2023 +0.0469% 1.278700 1.279300 +0.000600
14/07/2023 +0.0156% 1.278500 1.278700 +0.000200
13/07/2023 +0.0156% 1.278300 1.278500 +0.000200
12/07/2023 +0.0156% 1.278100 1.278300 +0.000200
11/07/2023 +0.0156% 1.277900 1.278100 +0.000200
10/07/2023 +0.0470% 1.277300 1.277900 +0.000600
07/07/2023 +0.0078% 1.277200 1.277300 +0.000100
06/07/2023 +0.0235% 1.276900 1.277200 +0.000300
05/07/2023 +0.0157% 1.276700 1.276900 +0.000200
04/07/2023 +0.0078% 1.276600 1.276700 +0.000100
03/07/2023 +0.0470% 1.276000 1.276600 +0.000600
30/06/2023 +0.0078% 1.275900 1.276000 +0.000100
29/06/2023 +0.0157% 1.275700 1.275900 +0.000200
28/06/2023 +0.0157% 1.275500 1.275700 +0.000200
27/06/2023 +0.0549% 1.274800 1.275500 +0.000700
23/06/2023 +0.0157% 1.274600 1.274800 +0.000200
22/06/2023 +0.0314% 1.274200 1.274600 +0.000400
20/06/2023 +0.0157% 1.274000 1.274200 +0.000200
19/06/2023 +0.0471% 1.273400 1.274000 +0.000600
16/06/2023 +0.0157% 1.273200 1.273400 +0.000200
15/06/2023 +0.0079% 1.273100 1.273200 +0.000100
14/06/2023 +0.0157% 1.272900 1.273100 +0.000200
13/06/2023 +0.0157% 1.272700 1.272900 +0.000200
12/06/2023 +0.0550% 1.272000 1.272700 +0.000700
09/06/2023 +0.0157% 1.271800 1.272000 +0.000200
08/06/2023 +0.0157% 1.271600 1.271800 +0.000200
07/06/2023 +0.0079% 1.271500 1.271600 +0.000100
06/06/2023 +0.0157% 1.271300 1.271500 +0.000200
05/06/2023 +0.0472% 1.270700 1.271300 +0.000600
02/06/2023 +0.0079% 1.270600 1.270700 +0.000100
01/06/2023 +0.0157% 1.270400 1.270600 +0.000200
31/05/2023 +0.0157% 1.270200 1.270400 +0.000200
30/05/2023 +0.0157% 1.270000 1.270200 +0.000200
29/05/2023 +0.0394% 1.269500 1.270000 +0.000500
26/05/2023 +0.0158% 1.269300 1.269500 +0.000200
25/05/2023 +0.0158% 1.269100 1.269300 +0.000200
24/05/2023 +0.0158% 1.268900 1.269100 +0.000200
23/05/2023 +0.0158% 1.268700 1.268900 +0.000200
22/05/2023 +0.0394% 1.268200 1.268700 +0.000500
19/05/2023 +0.0158% 1.268000 1.268200 +0.000200
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial