Rentabilidades Diarias
ZURICH DOLAR
RUN: 8629-0 | Serie: AEstadísticas del Período
Promedio
0.0203%
Máximo
0.0601%
Mínimo
0.0074%
Total Días
99
Días +
99
Días -
0
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0148% | 1.354400 | 1.354600 | +0.000200 |
| 01/08/2024 | +0.0148% | 1.354200 | 1.354400 | +0.000200 |
| 31/07/2024 | +0.0148% | 1.354000 | 1.354200 | +0.000200 |
| 30/07/2024 | +0.0148% | 1.353800 | 1.354000 | +0.000200 |
| 29/07/2024 | +0.0369% | 1.353300 | 1.353800 | +0.000500 |
| 26/07/2024 | +0.0148% | 1.353100 | 1.353300 | +0.000200 |
| 25/07/2024 | +0.0148% | 1.352900 | 1.353100 | +0.000200 |
| 24/07/2024 | +0.0148% | 1.352700 | 1.352900 | +0.000200 |
| 23/07/2024 | +0.0074% | 1.352600 | 1.352700 | +0.000100 |
| 22/07/2024 | +0.0444% | 1.352000 | 1.352600 | +0.000600 |
| 19/07/2024 | +0.0148% | 1.351800 | 1.352000 | +0.000200 |
| 18/07/2024 | +0.0148% | 1.351600 | 1.351800 | +0.000200 |
| 17/07/2024 | +0.0296% | 1.351200 | 1.351600 | +0.000400 |
| 15/07/2024 | +0.0370% | 1.350700 | 1.351200 | +0.000500 |
| 12/07/2024 | +0.0148% | 1.350500 | 1.350700 | +0.000200 |
| 11/07/2024 | +0.0074% | 1.350400 | 1.350500 | +0.000100 |
| 10/07/2024 | +0.0148% | 1.350200 | 1.350400 | +0.000200 |
| 09/07/2024 | +0.0148% | 1.350000 | 1.350200 | +0.000200 |
| 08/07/2024 | +0.0370% | 1.349500 | 1.350000 | +0.000500 |
| 05/07/2024 | +0.0148% | 1.349300 | 1.349500 | +0.000200 |
| 04/07/2024 | +0.0074% | 1.349200 | 1.349300 | +0.000100 |
| 03/07/2024 | +0.0148% | 1.349000 | 1.349200 | +0.000200 |
| 02/07/2024 | +0.0148% | 1.348800 | 1.349000 | +0.000200 |
| 01/07/2024 | +0.0371% | 1.348300 | 1.348800 | +0.000500 |
| 28/06/2024 | +0.0148% | 1.348100 | 1.348300 | +0.000200 |
| 27/06/2024 | +0.0148% | 1.347900 | 1.348100 | +0.000200 |
| 26/06/2024 | +0.0148% | 1.347700 | 1.347900 | +0.000200 |
| 25/06/2024 | +0.0148% | 1.347500 | 1.347700 | +0.000200 |
| 24/06/2024 | +0.0371% | 1.347000 | 1.347500 | +0.000500 |
| 21/06/2024 | +0.0223% | 1.346700 | 1.347000 | +0.000300 |
| 19/06/2024 | +0.0149% | 1.346500 | 1.346700 | +0.000200 |
| 18/06/2024 | +0.0149% | 1.346300 | 1.346500 | +0.000200 |
| 17/06/2024 | +0.0371% | 1.345800 | 1.346300 | +0.000500 |
| 14/06/2024 | +0.0149% | 1.345600 | 1.345800 | +0.000200 |
| 13/06/2024 | +0.0149% | 1.345400 | 1.345600 | +0.000200 |
| 12/06/2024 | +0.0149% | 1.345200 | 1.345400 | +0.000200 |
| 11/06/2024 | +0.0074% | 1.345100 | 1.345200 | +0.000100 |
| 10/06/2024 | +0.0446% | 1.344500 | 1.345100 | +0.000600 |
| 07/06/2024 | +0.0074% | 1.344400 | 1.344500 | +0.000100 |
| 06/06/2024 | +0.0149% | 1.344200 | 1.344400 | +0.000200 |
| 05/06/2024 | +0.0149% | 1.344000 | 1.344200 | +0.000200 |
| 04/06/2024 | +0.0149% | 1.343800 | 1.344000 | +0.000200 |
| 03/06/2024 | +0.0372% | 1.343300 | 1.343800 | +0.000500 |
| 31/05/2024 | +0.0149% | 1.343100 | 1.343300 | +0.000200 |
| 30/05/2024 | +0.0149% | 1.342900 | 1.343100 | +0.000200 |
| 29/05/2024 | +0.0149% | 1.342700 | 1.342900 | +0.000200 |
| 28/05/2024 | +0.0149% | 1.342500 | 1.342700 | +0.000200 |
| 27/05/2024 | +0.0373% | 1.342000 | 1.342500 | +0.000500 |
| 24/05/2024 | +0.0149% | 1.341800 | 1.342000 | +0.000200 |
| 23/05/2024 | +0.0149% | 1.341600 | 1.341800 | +0.000200 |
| 22/05/2024 | +0.0224% | 1.341300 | 1.341600 | +0.000300 |
| 20/05/2024 | +0.0447% | 1.340700 | 1.341300 | +0.000600 |
| 17/05/2024 | +0.0149% | 1.340500 | 1.340700 | +0.000200 |
| 16/05/2024 | +0.0149% | 1.340300 | 1.340500 | +0.000200 |
| 15/05/2024 | +0.0149% | 1.340100 | 1.340300 | +0.000200 |
| 14/05/2024 | +0.0149% | 1.339900 | 1.340100 | +0.000200 |
| 13/05/2024 | +0.0373% | 1.339400 | 1.339900 | +0.000500 |
| 10/05/2024 | +0.0149% | 1.339200 | 1.339400 | +0.000200 |
| 09/05/2024 | +0.0149% | 1.339000 | 1.339200 | +0.000200 |
| 08/05/2024 | +0.0149% | 1.338800 | 1.339000 | +0.000200 |
| 07/05/2024 | +0.0149% | 1.338600 | 1.338800 | +0.000200 |
| 06/05/2024 | +0.0374% | 1.338100 | 1.338600 | +0.000500 |
| 03/05/2024 | +0.0149% | 1.337900 | 1.338100 | +0.000200 |
| 02/05/2024 | +0.0299% | 1.337500 | 1.337900 | +0.000400 |
| 30/04/2024 | +0.0150% | 1.337300 | 1.337500 | +0.000200 |
| 29/04/2024 | +0.0374% | 1.336800 | 1.337300 | +0.000500 |
| 26/04/2024 | +0.0150% | 1.336600 | 1.336800 | +0.000200 |
| 25/04/2024 | +0.0150% | 1.336400 | 1.336600 | +0.000200 |
| 24/04/2024 | +0.0150% | 1.336200 | 1.336400 | +0.000200 |
| 23/04/2024 | +0.0150% | 1.336000 | 1.336200 | +0.000200 |
| 22/04/2024 | +0.0449% | 1.335400 | 1.336000 | +0.000600 |
| 19/04/2024 | +0.0150% | 1.335200 | 1.335400 | +0.000200 |
| 18/04/2024 | +0.0150% | 1.335000 | 1.335200 | +0.000200 |
| 17/04/2024 | +0.0075% | 1.334900 | 1.335000 | +0.000100 |
| 16/04/2024 | +0.0150% | 1.334700 | 1.334900 | +0.000200 |
| 15/04/2024 | +0.0375% | 1.334200 | 1.334700 | +0.000500 |
| 12/04/2024 | +0.0150% | 1.334000 | 1.334200 | +0.000200 |
| 11/04/2024 | +0.0075% | 1.333900 | 1.334000 | +0.000100 |
| 10/04/2024 | +0.0150% | 1.333700 | 1.333900 | +0.000200 |
| 09/04/2024 | +0.0150% | 1.333500 | 1.333700 | +0.000200 |
| 08/04/2024 | +0.0375% | 1.333000 | 1.333500 | +0.000500 |
| 05/04/2024 | +0.0150% | 1.332800 | 1.333000 | +0.000200 |
| 04/04/2024 | +0.0150% | 1.332600 | 1.332800 | +0.000200 |
| 03/04/2024 | N/A | 1.332600 | 1.332600 | 0.000000 |
| 02/04/2024 | +0.0150% | 1.332400 | 1.332600 | +0.000200 |
| 01/04/2024 | +0.0601% | 1.331600 | 1.332400 | +0.000800 |
| 28/03/2024 | +0.0075% | 1.331500 | 1.331600 | +0.000100 |
| 27/03/2024 | +0.0150% | 1.331300 | 1.331500 | +0.000200 |
| 26/03/2024 | +0.0225% | 1.331000 | 1.331300 | +0.000300 |
| 25/03/2024 | +0.0376% | 1.330500 | 1.331000 | +0.000500 |
| 22/03/2024 | +0.0150% | 1.330300 | 1.330500 | +0.000200 |
| 21/03/2024 | +0.0150% | 1.330100 | 1.330300 | +0.000200 |
| 20/03/2024 | +0.0226% | 1.329800 | 1.330100 | +0.000300 |
| 19/03/2024 | +0.0301% | 1.329400 | 1.329800 | +0.000400 |
| 18/03/2024 | +0.0451% | 1.328800 | 1.329400 | +0.000600 |
| 15/03/2024 | +0.0075% | 1.328700 | 1.328800 | +0.000100 |
| 14/03/2024 | +0.0151% | 1.328500 | 1.328700 | +0.000200 |
| 13/03/2024 | +0.0075% | 1.328400 | 1.328500 | +0.000100 |
| 12/03/2024 | +0.0151% | 1.328200 | 1.328400 | +0.000200 |
| 11/03/2024 | +0.0452% | 1.327600 | 1.328200 | +0.000600 |
Mostrando 301 -
400
de 1448 registros