Rentabilidades Diarias
ZURICH DOLAR
RUN: 8629-0 | Serie: AEstadísticas del Período
Promedio
0.0192%
Máximo
0.0734%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0146% | 1.369600 | 1.369800 | +0.000200 |
| 28/10/2024 | +0.0292% | 1.369200 | 1.369600 | +0.000400 |
| 25/10/2024 | +0.0146% | 1.369000 | 1.369200 | +0.000200 |
| 24/10/2024 | +0.0146% | 1.368800 | 1.369000 | +0.000200 |
| 23/10/2024 | +0.0073% | 1.368700 | 1.368800 | +0.000100 |
| 22/10/2024 | +0.0146% | 1.368500 | 1.368700 | +0.000200 |
| 21/10/2024 | +0.0365% | 1.368000 | 1.368500 | +0.000500 |
| 18/10/2024 | +0.0146% | 1.367800 | 1.368000 | +0.000200 |
| 17/10/2024 | +0.0073% | 1.367700 | 1.367800 | +0.000100 |
| 16/10/2024 | +0.0146% | 1.367500 | 1.367700 | +0.000200 |
| 15/10/2024 | +0.0073% | 1.367400 | 1.367500 | +0.000100 |
| 14/10/2024 | +0.0366% | 1.366900 | 1.367400 | +0.000500 |
| 11/10/2024 | +0.0146% | 1.366700 | 1.366900 | +0.000200 |
| 10/10/2024 | +0.0073% | 1.366600 | 1.366700 | +0.000100 |
| 09/10/2024 | +0.0146% | 1.366400 | 1.366600 | +0.000200 |
| 08/10/2024 | +0.0146% | 1.366200 | 1.366400 | +0.000200 |
| 07/10/2024 | +0.0293% | 1.365800 | 1.366200 | +0.000400 |
| 04/10/2024 | +0.0146% | 1.365600 | 1.365800 | +0.000200 |
| 03/10/2024 | +0.0146% | 1.365400 | 1.365600 | +0.000200 |
| 02/10/2024 | +0.0146% | 1.365200 | 1.365400 | +0.000200 |
| 01/10/2024 | +0.0147% | 1.365000 | 1.365200 | +0.000200 |
| 30/09/2024 | +0.0366% | 1.364500 | 1.365000 | +0.000500 |
| 27/09/2024 | +0.0073% | 1.364400 | 1.364500 | +0.000100 |
| 26/09/2024 | +0.0147% | 1.364200 | 1.364400 | +0.000200 |
| 25/09/2024 | +0.0293% | 1.363800 | 1.364200 | +0.000400 |
| 24/09/2024 | +0.0147% | 1.363600 | 1.363800 | +0.000200 |
| 23/09/2024 | +0.0734% | 1.362600 | 1.363600 | +0.001000 |
| 17/09/2024 | +0.0147% | 1.362400 | 1.362600 | +0.000200 |
| 16/09/2024 | +0.0367% | 1.361900 | 1.362400 | +0.000500 |
| 13/09/2024 | +0.0147% | 1.361700 | 1.361900 | +0.000200 |
| 12/09/2024 | +0.0147% | 1.361500 | 1.361700 | +0.000200 |
| 11/09/2024 | +0.0073% | 1.361400 | 1.361500 | +0.000100 |
| 10/09/2024 | +0.0147% | 1.361200 | 1.361400 | +0.000200 |
| 09/09/2024 | +0.0441% | 1.360600 | 1.361200 | +0.000600 |
| 06/09/2024 | +0.0073% | 1.360500 | 1.360600 | +0.000100 |
| 05/09/2024 | +0.0147% | 1.360300 | 1.360500 | +0.000200 |
| 04/09/2024 | +0.0147% | 1.360100 | 1.360300 | +0.000200 |
| 03/09/2024 | +0.0147% | 1.359900 | 1.360100 | +0.000200 |
| 02/09/2024 | +0.0294% | 1.359500 | 1.359900 | +0.000400 |
| 30/08/2024 | +0.0147% | 1.359300 | 1.359500 | +0.000200 |
| 29/08/2024 | +0.0147% | 1.359100 | 1.359300 | +0.000200 |
| 28/08/2024 | +0.0074% | 1.359000 | 1.359100 | +0.000100 |
| 27/08/2024 | +0.0147% | 1.358800 | 1.359000 | +0.000200 |
| 26/08/2024 | +0.0368% | 1.358300 | 1.358800 | +0.000500 |
| 23/08/2024 | +0.0147% | 1.358100 | 1.358300 | +0.000200 |
| 22/08/2024 | +0.0147% | 1.357900 | 1.358100 | +0.000200 |
| 21/08/2024 | +0.0147% | 1.357700 | 1.357900 | +0.000200 |
| 20/08/2024 | +0.0074% | 1.357600 | 1.357700 | +0.000100 |
| 19/08/2024 | +0.0442% | 1.357000 | 1.357600 | +0.000600 |
| 16/08/2024 | +0.0221% | 1.356700 | 1.357000 | +0.000300 |
| 14/08/2024 | +0.0147% | 1.356500 | 1.356700 | +0.000200 |
| 13/08/2024 | +0.0147% | 1.356300 | 1.356500 | +0.000200 |
| 12/08/2024 | +0.0369% | 1.355800 | 1.356300 | +0.000500 |
| 09/08/2024 | +0.0148% | 1.355600 | 1.355800 | +0.000200 |
| 08/08/2024 | +0.0148% | 1.355400 | 1.355600 | +0.000200 |
| 07/08/2024 | +0.0074% | 1.355300 | 1.355400 | +0.000100 |
| 06/08/2024 | +0.0148% | 1.355100 | 1.355300 | +0.000200 |
| 05/08/2024 | +0.0369% | 1.354600 | 1.355100 | +0.000500 |
| 02/08/2024 | +0.0148% | 1.354400 | 1.354600 | +0.000200 |
| 01/08/2024 | +0.0148% | 1.354200 | 1.354400 | +0.000200 |
| 31/07/2024 | +0.0148% | 1.354000 | 1.354200 | +0.000200 |
| 30/07/2024 | +0.0148% | 1.353800 | 1.354000 | +0.000200 |
| 29/07/2024 | +0.0369% | 1.353300 | 1.353800 | +0.000500 |
| 26/07/2024 | +0.0148% | 1.353100 | 1.353300 | +0.000200 |
| 25/07/2024 | +0.0148% | 1.352900 | 1.353100 | +0.000200 |
| 24/07/2024 | +0.0148% | 1.352700 | 1.352900 | +0.000200 |
| 23/07/2024 | +0.0074% | 1.352600 | 1.352700 | +0.000100 |
| 22/07/2024 | +0.0444% | 1.352000 | 1.352600 | +0.000600 |
| 19/07/2024 | +0.0148% | 1.351800 | 1.352000 | +0.000200 |
| 18/07/2024 | +0.0148% | 1.351600 | 1.351800 | +0.000200 |
| 17/07/2024 | +0.0296% | 1.351200 | 1.351600 | +0.000400 |
| 15/07/2024 | +0.0370% | 1.350700 | 1.351200 | +0.000500 |
| 12/07/2024 | +0.0148% | 1.350500 | 1.350700 | +0.000200 |
| 11/07/2024 | +0.0074% | 1.350400 | 1.350500 | +0.000100 |
| 10/07/2024 | +0.0148% | 1.350200 | 1.350400 | +0.000200 |
| 09/07/2024 | +0.0148% | 1.350000 | 1.350200 | +0.000200 |
| 08/07/2024 | +0.0370% | 1.349500 | 1.350000 | +0.000500 |
| 05/07/2024 | +0.0148% | 1.349300 | 1.349500 | +0.000200 |
| 04/07/2024 | +0.0074% | 1.349200 | 1.349300 | +0.000100 |
| 03/07/2024 | +0.0148% | 1.349000 | 1.349200 | +0.000200 |
| 02/07/2024 | +0.0148% | 1.348800 | 1.349000 | +0.000200 |
| 01/07/2024 | +0.0371% | 1.348300 | 1.348800 | +0.000500 |
| 28/06/2024 | +0.0148% | 1.348100 | 1.348300 | +0.000200 |
| 27/06/2024 | +0.0148% | 1.347900 | 1.348100 | +0.000200 |
| 26/06/2024 | +0.0148% | 1.347700 | 1.347900 | +0.000200 |
| 25/06/2024 | +0.0148% | 1.347500 | 1.347700 | +0.000200 |
| 24/06/2024 | +0.0371% | 1.347000 | 1.347500 | +0.000500 |
| 21/06/2024 | +0.0223% | 1.346700 | 1.347000 | +0.000300 |
| 19/06/2024 | +0.0149% | 1.346500 | 1.346700 | +0.000200 |
| 18/06/2024 | +0.0149% | 1.346300 | 1.346500 | +0.000200 |
| 17/06/2024 | +0.0371% | 1.345800 | 1.346300 | +0.000500 |
| 14/06/2024 | +0.0149% | 1.345600 | 1.345800 | +0.000200 |
| 13/06/2024 | +0.0149% | 1.345400 | 1.345600 | +0.000200 |
| 12/06/2024 | +0.0149% | 1.345200 | 1.345400 | +0.000200 |
| 11/06/2024 | +0.0074% | 1.345100 | 1.345200 | +0.000100 |
| 10/06/2024 | +0.0446% | 1.344500 | 1.345100 | +0.000600 |
| 07/06/2024 | +0.0074% | 1.344400 | 1.344500 | +0.000100 |
| 06/06/2024 | +0.0149% | 1.344200 | 1.344400 | +0.000200 |
| 05/06/2024 | +0.0149% | 1.344000 | 1.344200 | +0.000200 |
| 04/06/2024 | +0.0149% | 1.343800 | 1.344000 | +0.000200 |
Mostrando 301 -
400
de 1506 registros